Holen Sie sich die Stockscreener-App
33.17
0.41%
0.1348
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $33.17 | $33.16 | $0.0056 | 115.0 | +0.41% |
| 2026-08-24 | $33.14 | $33.03 | $0.1092 | 215.0 | -0.33% |
| 2026-08-21 | $33.16 | $33.14 | $0.02 | 1,639.0 | +0.48% |
| 2026-08-20 | $32.98 | $32.98 | $0.00 | 66.00 | -0.34% |
| 2026-08-19 | $33.12 | $33.10 | $0.0246 | 209.0 | +0.19% |
| 2026-08-18 | $33.03 | $33.03 | $0.00 | 65.00 | -0.95% |
| 2026-08-17 | $33.35 | $33.35 | $0.00 | 15.00 | -0.06% |
| 2026-08-14 | $33.37 | $33.37 | $0.0008 | 2,342.0 | +0.06% |
| 2026-08-13 | $33.35 | $33.35 | $0.00 | 63.00 | +0.42% |
| 2026-08-12 | $33.21 | $33.21 | $0.00 | 25.00 | +0.49% |
| 2026-08-11 | $33.05 | $33.05 | $0.00 | 20.00 | +0.07% |
| 2026-08-10 | $33.08 | $33.02 | $0.0556 | 123.0 | -0.23% |
| 2026-08-07 | $33.10 | $33.08 | $0.0263 | 1,315.0 | +0.61% |
| 2026-08-06 | $32.90 | $32.90 | $0.00 | 87.00 | -0.30% |
| 2026-08-05 | $33.06 | $33.00 | $0.061 | 8,851.0 | -0.12% |
| 2026-08-04 | $33.04 | $33.04 | $0.00 | 78.00 | +1.47% |
| 2026-08-03 | $32.57 | $32.45 | $0.12 | 729.0 | +0.55% |
| 2026-07-31 | $32.38 | $32.37 | $0.01 | 1,297.0 | +0.12% |
| 2026-07-30 | $32.34 | $32.34 | $0.00 | 11.00 | +1.58% |
| 2026-07-29 | $31.84 | $31.84 | $0.00 | 150.0 | -1.15% |
| 2026-07-28 | $32.21 | $32.21 | $0.00 | 48.00 | -0.15% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Brinsmere Fund Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Brinsmere Fund Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $33.37 | $32.45 | $0.92 | 16,072.0 | +2.43% |
| 2026-07 | $32.78 | $31.84 | $0.9414 | 32,420.0 | -1.29% |
| 2026-06 | $33.07 | $31.88 | $1.19 | 54,563.0 | -0.14% |
| 2026-05 | $32.87 | $31.54 | $1.33 | 250,100.0 | +3.45% |
| 2026-04 | $31.75 | $29.99 | $1.76 | 94,028.0 | +6.40% |
| 2026-03 | $31.42 | $29.12 | $2.30 | 100,137.0 | -5.42% |
| 2026-02 | $31.67 | $30.55 | $1.12 | 71,640.0 | +2.12% |
| 2026-01 | $31.28 | $30.09 | $1.19 | 558,295.0 | +3.28% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $29.88 | $0.7364 | 102,242.0 | +1.41% |
| 2025-11 | $30.20 | $29.18 | $1.02 | 432,149.0 | +0.31% |
| 2025-10 | $30.21 | $29.14 | $1.07 | 117,395.0 | +1.66% |
| 2025-09 | $29.64 | $28.58 | $1.06 | 6,289.0 | +2.89% |
| 2025-08 | $28.83 | $27.84 | $0.9863 | 1,220,679.0 | +2.22% |
| 2025-07 | $28.49 | $27.87 | $0.618 | 197,655.0 | +0.56% |
| 2025-06 | $27.91 | $27.10 | $0.8068 | 273,352.0 | +3.40% |
| 2025-05 | $27.08 | $26.18 | $0.9006 | 152.0 | +3.04% |
| 2025-04 | $26.54 | $24.10 | $2.44 | 436.0 | -0.66% |
| 2025-03 | $27.13 | $26.16 | $0.9718 | 127.0 | -3.44% |
| 2025-02 | $27.97 | $27.13 | $0.841 | 294,794.0 | -0.74% |
| 2025-01 | $27.66 | $26.60 | $1.06 | 223,622.0 | +2.52% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $26.91 | $1.30 | 98,838.0 | -4.09% |
| 2024-11 | $28.07 | $27.25 | $0.8221 | 67.00 | +2.99% |
| 2024-10 | $27.84 | $27.25 | $0.5922 | 25,756.0 | -1.90% |
| 2024-09 | $27.95 | $26.70 | $1.25 | 27,660.0 | +2.06% |
| 2024-08 | $27.21 | $25.84 | $1.37 | 178.0 | +0.50% |
| 2024-07 | $27.62 | $26.60 | $1.02 | 287.0 | +0.98% |
| 2024-06 | $27.06 | $26.50 | $0.5525 | 205.0 | +1.11% |
| 2024-05 | $26.87 | $25.65 | $1.22 | 22,069.0 | +3.17% |
| 2024-04 | $26.62 | $25.43 | $1.20 | 124.0 | -3.83% |
| 2024-03 | $26.73 | $26.07 | $0.6683 | 556.0 | +2.40% |
| 2024-02 | $26.11 | $25.27 | $0.8342 | 17,502.0 | +3.71% |
| 2024-01 | $25.48 | $24.72 | $0.7576 | 318,167.0 | +0.00% |
0.54%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):