Holen Sie sich die Stockscreener-App
30.21
0.21%
0.0626
Handel nachbörslich:
30.21
0.004
+0.01%
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $30.21 | $30.21 | $0.00 | 147.0 | +0.21% |
| 2025-12-04 | $30.16 | $30.14 | $0.0166 | 415.0 | -0.04% |
| 2025-12-03 | $30.17 | $30.14 | $0.03 | 96,795.0 | +0.34% |
| 2025-12-02 | $30.05 | $30.05 | $0.00 | 29.00 | +0.18% |
| 2025-12-01 | $30.04 | $30.00 | $0.0379 | 339.0 | -0.32% |
| 2025-11-28 | $30.10 | $30.10 | $0.00 | 0.00 | +0.30% |
| 2025-11-26 | $30.01 | $30.01 | $0.00 | 32.00 | +0.64% |
| 2025-11-25 | $29.82 | $29.82 | $0.00 | 2.00 | +0.63% |
| 2025-11-24 | $29.63 | $29.63 | $0.00 | 46.00 | +0.84% |
| 2025-11-21 | $29.38 | $29.38 | $0.00 | 186.0 | +0.68% |
| 2025-11-20 | $29.18 | $29.18 | $0.00 | 83.00 | -1.01% |
| 2025-11-19 | $29.48 | $29.40 | $0.0828 | 2,776.0 | -0.03% |
| 2025-11-18 | $29.49 | $29.38 | $0.112 | 112.0 | -0.40% |
| 2025-11-17 | $29.74 | $29.60 | $0.1381 | 552.0 | -0.81% |
| 2025-11-14 | $29.86 | $29.85 | $0.0079 | 326,294.0 | -0.19% |
| 2025-11-13 | $29.91 | $29.86 | $0.05 | 704.0 | -0.96% |
| 2025-11-12 | $30.20 | $30.20 | $0.00 | 5.00 | +0.12% |
| 2025-11-11 | $30.16 | $30.16 | $0.00 | 2.00 | +0.27% |
| 2025-11-10 | $30.08 | $30.07 | $0.0123 | 204.0 | +1.11% |
| 2025-11-07 | $29.75 | $29.56 | $0.1934 | 216.0 | +0.06% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Brinsmere Fund Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Brinsmere Fund Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.21 | $30.00 | $0.2039 | 97,872.0 | +0.36% |
| 2025-11 | $30.20 | $29.18 | $1.02 | 432,149.0 | +0.31% |
| 2025-10 | $30.21 | $29.14 | $1.07 | 117,395.0 | +1.66% |
| 2025-09 | $29.64 | $28.58 | $1.06 | 6,289.0 | +2.89% |
| 2025-08 | $28.83 | $27.84 | $0.9863 | 1,220,679.0 | +2.22% |
| 2025-07 | $28.49 | $27.87 | $0.618 | 197,655.0 | +0.56% |
| 2025-06 | $27.91 | $27.10 | $0.8068 | 273,352.0 | +3.40% |
| 2025-05 | $27.08 | $26.18 | $0.9006 | 152.0 | +3.04% |
| 2025-04 | $26.54 | $24.10 | $2.44 | 436.0 | -0.66% |
| 2025-03 | $27.13 | $26.16 | $0.9718 | 127.0 | -3.44% |
| 2025-02 | $27.97 | $27.13 | $0.841 | 294,794.0 | -0.74% |
| 2025-01 | $27.66 | $26.60 | $1.06 | 223,622.0 | +2.52% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $26.91 | $1.30 | 98,838.0 | -4.09% |
| 2024-11 | $28.07 | $27.25 | $0.8221 | 67.00 | +2.99% |
| 2024-10 | $27.84 | $27.25 | $0.5922 | 25,756.0 | -1.90% |
| 2024-09 | $27.95 | $26.70 | $1.25 | 27,660.0 | +2.06% |
| 2024-08 | $27.21 | $25.84 | $1.37 | 178.0 | +0.50% |
| 2024-07 | $27.62 | $26.60 | $1.02 | 287.0 | +0.98% |
| 2024-06 | $27.06 | $26.50 | $0.5525 | 205.0 | +1.11% |
| 2024-05 | $26.87 | $25.65 | $1.22 | 22,069.0 | +3.17% |
| 2024-04 | $26.62 | $25.43 | $1.20 | 124.0 | -3.83% |
| 2024-03 | $26.73 | $26.07 | $0.6683 | 556.0 | +2.40% |
| 2024-02 | $26.11 | $25.27 | $0.8342 | 17,502.0 | +3.71% |
| 2024-01 | $25.48 | $24.72 | $0.7576 | 318,167.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):