Holen Sie sich die Stockscreener-App
32.44
0.65%
-0.2108
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $32.44 | $32.44 | $0.00 | 100.0 | -0.65% |
| 2026-10-13 | $32.65 | $32.59 | $0.0608 | 144.0 | +0.03% |
| 2026-10-12 | $32.67 | $32.64 | $0.0296 | 121.0 | -0.18% |
| 2026-10-09 | $32.70 | $32.70 | $0.005 | 501.0 | +0.42% |
| 2026-10-08 | $32.56 | $32.56 | $0.0038 | 187.0 | -0.35% |
| 2026-10-07 | $32.68 | $32.68 | $0.00 | 18.00 | -0.44% |
| 2026-10-06 | $32.82 | $32.82 | $0.00 | 14.00 | +0.27% |
| 2026-10-05 | $32.73 | $32.73 | $0.00 | 17.00 | +0.36% |
| 2026-10-02 | $32.62 | $32.62 | $0.00 | 38.00 | +0.61% |
| 2026-10-01 | $32.42 | $32.42 | $0.00 | 20.00 | +0.04% |
| 2026-09-30 | $32.41 | $32.41 | $0.00 | 20.00 | -0.20% |
| 2026-09-29 | $32.47 | $32.39 | $0.0788 | 140.0 | -0.18% |
| 2026-09-28 | $32.53 | $32.53 | $0.00 | 174.0 | -0.82% |
| 2026-09-25 | $32.80 | $32.80 | $0.00 | 30.00 | +0.47% |
| 2026-09-24 | $32.64 | $32.64 | $0.00 | 61.00 | -0.54% |
| 2026-09-23 | $32.82 | $32.82 | $0.00 | 53.00 | -1.02% |
| 2026-09-22 | $33.16 | $33.11 | $0.045 | 140.0 | +0.20% |
| 2026-09-21 | $33.09 | $33.07 | $0.0188 | 295.0 | +1.04% |
| 2026-09-18 | $32.75 | $32.70 | $0.0486 | 3,175.0 | -0.14% |
| 2026-09-17 | $32.82 | $32.79 | $0.0258 | 521.0 | +1.01% |
| 2026-09-16 | $32.47 | $32.45 | $0.015 | 811.0 | -0.29% |
| 2026-09-15 | $32.56 | $32.56 | $0.0004 | 153.0 | -0.34% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Brinsmere Fund Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Brinsmere Fund Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.82 | $32.42 | $0.4027 | 1,160.0 | +0.11% |
| 2026-09 | $33.22 | $32.39 | $0.8268 | 24,104.0 | -1.84% |
| 2026-08 | $33.37 | $32.45 | $0.92 | 28,688.0 | +1.95% |
| 2026-07 | $32.78 | $31.84 | $0.9414 | 32,420.0 | -1.29% |
| 2026-06 | $33.07 | $31.88 | $1.19 | 54,563.0 | -0.14% |
| 2026-05 | $32.87 | $31.54 | $1.33 | 250,100.0 | +3.45% |
| 2026-04 | $31.75 | $29.99 | $1.76 | 94,028.0 | +6.40% |
| 2026-03 | $31.42 | $29.12 | $2.30 | 100,137.0 | -5.42% |
| 2026-02 | $31.67 | $30.55 | $1.12 | 71,640.0 | +2.12% |
| 2026-01 | $31.28 | $30.09 | $1.19 | 558,295.0 | +3.28% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $29.88 | $0.7364 | 102,242.0 | +1.41% |
| 2025-11 | $30.20 | $29.18 | $1.02 | 432,149.0 | +0.31% |
| 2025-10 | $30.21 | $29.14 | $1.07 | 117,395.0 | +1.66% |
| 2025-09 | $29.64 | $28.58 | $1.06 | 6,289.0 | +2.89% |
| 2025-08 | $28.83 | $27.84 | $0.9863 | 1,220,679.0 | +2.22% |
| 2025-07 | $28.49 | $27.87 | $0.618 | 197,655.0 | +0.56% |
| 2025-06 | $27.91 | $27.10 | $0.8068 | 273,352.0 | +3.40% |
| 2025-05 | $27.08 | $26.18 | $0.9006 | 152.0 | +3.04% |
| 2025-04 | $26.54 | $24.10 | $2.44 | 436.0 | -0.66% |
| 2025-03 | $27.13 | $26.16 | $0.9718 | 127.0 | -3.44% |
| 2025-02 | $27.97 | $27.13 | $0.841 | 294,794.0 | -0.74% |
| 2025-01 | $27.66 | $26.60 | $1.06 | 223,622.0 | +2.52% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $26.91 | $1.30 | 98,838.0 | -4.09% |
| 2024-11 | $28.07 | $27.25 | $0.8221 | 67.00 | +2.99% |
| 2024-10 | $27.84 | $27.25 | $0.5922 | 25,756.0 | -1.90% |
| 2024-09 | $27.95 | $26.70 | $1.25 | 27,660.0 | +2.06% |
| 2024-08 | $27.21 | $25.84 | $1.37 | 178.0 | +0.50% |
| 2024-07 | $27.62 | $26.60 | $1.02 | 287.0 | +0.98% |
| 2024-06 | $27.06 | $26.50 | $0.5525 | 205.0 | +1.11% |
| 2024-05 | $26.87 | $25.65 | $1.22 | 22,069.0 | +3.17% |
| 2024-04 | $26.62 | $25.43 | $1.20 | 124.0 | -3.83% |
| 2024-03 | $26.73 | $26.07 | $0.6683 | 556.0 | +2.40% |
| 2024-02 | $26.11 | $25.27 | $0.8342 | 17,502.0 | +3.71% |
| 2024-01 | $25.48 | $24.72 | $0.7576 | 318,167.0 | +0.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):