Holen Sie sich die Stockscreener-App
30.47
0.67%
-0.2064
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $30.47 | $30.47 | $0.00 | 43.00 | -0.67% |
| 2026-03-05 | $30.68 | $30.52 | $0.1604 | 1,819.0 | -1.13% |
| 2026-03-04 | $31.07 | $31.03 | $0.04 | 1,201.0 | +0.70% |
| 2026-03-03 | $30.82 | $30.82 | $0.00 | 4,893.0 | -1.93% |
| 2026-03-02 | $31.42 | $31.42 | $0.00 | 39.00 | -0.42% |
| 2026-02-27 | $31.55 | $31.55 | $0.00 | 5.00 | -0.12% |
| 2026-02-26 | $31.59 | $31.59 | $0.00 | 1.00 | -0.24% |
| 2026-02-25 | $31.67 | $31.67 | $0.00 | 3.00 | +0.55% |
| 2026-02-24 | $31.51 | $31.49 | $0.0163 | 856.0 | +0.63% |
| 2026-02-23 | $31.35 | $31.30 | $0.0534 | 16,426.0 | -0.60% |
| 2026-02-20 | $31.49 | $31.49 | $0.00 | 22.00 | +0.82% |
| 2026-02-19 | $31.23 | $31.23 | $0.0002 | 9,308.0 | -0.22% |
| 2026-02-18 | $31.30 | $31.30 | $0.00 | 1.00 | +0.44% |
| 2026-02-17 | $31.17 | $31.16 | $0.0076 | 1,019.0 | -0.15% |
| 2026-02-13 | $31.21 | $31.21 | $0.00 | 10.00 | +0.35% |
| 2026-02-12 | $31.18 | $31.10 | $0.0788 | 9,353.0 | -1.08% |
| 2026-02-11 | $31.44 | $31.44 | $0.00 | 0.00 | +0.41% |
| 2026-02-10 | $31.31 | $31.31 | $0.00 | 0.00 | -0.03% |
| 2026-02-09 | $31.32 | $31.18 | $0.1459 | 243.0 | +0.65% |
| 2026-02-06 | $31.12 | $31.12 | $0.00 | 21.00 | +1.87% |
| 2026-02-05 | $30.55 | $30.55 | $0.00 | 40.00 | -0.95% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Brinsmere Fund Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Brinsmere Fund Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.42 | $30.47 | $0.9484 | 8,038.0 | -3.43% |
| 2026-02 | $31.67 | $30.55 | $1.12 | 71,640.0 | +2.12% |
| 2026-01 | $31.28 | $30.09 | $1.19 | 558,295.0 | +3.28% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $29.88 | $0.7364 | 102,242.0 | +1.41% |
| 2025-11 | $30.20 | $29.18 | $1.02 | 432,149.0 | +0.31% |
| 2025-10 | $30.21 | $29.14 | $1.07 | 117,395.0 | +1.66% |
| 2025-09 | $29.64 | $28.58 | $1.06 | 6,289.0 | +2.89% |
| 2025-08 | $28.83 | $27.84 | $0.9863 | 1,220,679.0 | +2.22% |
| 2025-07 | $28.49 | $27.87 | $0.618 | 197,655.0 | +0.56% |
| 2025-06 | $27.91 | $27.10 | $0.8068 | 273,352.0 | +3.40% |
| 2025-05 | $27.08 | $26.18 | $0.9006 | 152.0 | +3.04% |
| 2025-04 | $26.54 | $24.10 | $2.44 | 436.0 | -0.66% |
| 2025-03 | $27.13 | $26.16 | $0.9718 | 127.0 | -3.44% |
| 2025-02 | $27.97 | $27.13 | $0.841 | 294,794.0 | -0.74% |
| 2025-01 | $27.66 | $26.60 | $1.06 | 223,622.0 | +2.52% |
The Brinsmere Fund Growth Etf-Aktien (TBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $26.91 | $1.30 | 98,838.0 | -4.09% |
| 2024-11 | $28.07 | $27.25 | $0.8221 | 67.00 | +2.99% |
| 2024-10 | $27.84 | $27.25 | $0.5922 | 25,756.0 | -1.90% |
| 2024-09 | $27.95 | $26.70 | $1.25 | 27,660.0 | +2.06% |
| 2024-08 | $27.21 | $25.84 | $1.37 | 178.0 | +0.50% |
| 2024-07 | $27.62 | $26.60 | $1.02 | 287.0 | +0.98% |
| 2024-06 | $27.06 | $26.50 | $0.5525 | 205.0 | +1.11% |
| 2024-05 | $26.87 | $25.65 | $1.22 | 22,069.0 | +3.17% |
| 2024-04 | $26.62 | $25.43 | $1.20 | 124.0 | -3.83% |
| 2024-03 | $26.73 | $26.07 | $0.6683 | 556.0 | +2.40% |
| 2024-02 | $26.11 | $25.27 | $0.8342 | 17,502.0 | +3.71% |
| 2024-01 | $25.48 | $24.72 | $0.7576 | 318,167.0 | +0.00% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):