Holen Sie sich die Stockscreener-App
51.79
0.99%
-0.52
Handel nachbörslich:
51.79
Bancorp Inc-Aktien (TBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $52.64 | $51.53 | $1.11 | 311,791.0 | -0.99% |
| 2025-05-27 | $52.84 | $51.54 | $1.30 | 319,203.0 | +2.37% |
| 2025-05-23 | $51.78 | $50.00 | $1.78 | 358,650.0 | -1.31% |
| 2025-05-22 | $52.73 | $50.08 | $2.65 | 429,924.0 | -0.61% |
| 2025-05-21 | $53.81 | $51.92 | $1.89 | 425,532.0 | -4.14% |
| 2025-05-20 | $54.51 | $53.39 | $1.12 | 326,006.0 | +1.06% |
| 2025-05-19 | $53.91 | $52.57 | $1.34 | 325,972.0 | -0.28% |
| 2025-05-16 | $54.38 | $53.71 | $0.67 | 395,375.0 | -0.75% |
| 2025-05-15 | $55.01 | $53.80 | $1.21 | 295,610.0 | -0.51% |
| 2025-05-14 | $54.82 | $53.86 | $0.96 | 419,773.0 | -0.07% |
| 2025-05-13 | $55.20 | $54.20 | $1.00 | 299,458.0 | +1.05% |
| 2025-05-12 | $55.33 | $53.52 | $1.81 | 416,731.0 | +5.15% |
| 2025-05-09 | $52.80 | $51.43 | $1.37 | 248,245.0 | -1.40% |
| 2025-05-08 | $52.67 | $51.42 | $1.25 | 328,584.0 | +1.76% |
| 2025-05-07 | $52.28 | $50.97 | $1.31 | 295,623.0 | -0.79% |
| 2025-05-06 | $52.20 | $50.87 | $1.33 | 302,805.0 | -0.60% |
| 2025-05-05 | $52.47 | $51.40 | $1.07 | 295,732.0 | +0.17% |
| 2025-05-02 | $52.01 | $50.39 | $1.62 | 400,160.0 | +4.91% |
| 2025-05-01 | $50.16 | $48.28 | $1.88 | 383,435.0 | +2.40% |
| 2025-04-30 | $48.61 | $46.51 | $2.10 | 389,008.0 | -0.90% |
| 2025-04-29 | $48.80 | $46.95 | $1.85 | 290,643.0 | +2.18% |
Bancorp Inc-Aktien (TBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancorp Inc-Aktien (TBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $55.33 | $48.28 | $7.05 | 6,890,400.0 | +7.20% |
| 2025-04 | $54.84 | $40.51 | $14.33 | 15,805,398.0 | -8.57% |
| 2025-03 | $57.54 | $49.15 | $8.39 | 12,067,568.0 | -5.34% |
| 2025-02 | $65.84 | $54.51 | $11.33 | 8,658,502.0 | -8.58% |
| 2025-01 | $64.53 | $49.13 | $15.40 | 8,610,982.0 | +16.02% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.12 | $51.40 | $7.72 | 7,901,165.0 | -8.85% |
| 2024-11 | $61.17 | $47.95 | $13.22 | 11,829,295.0 | +16.26% |
| 2024-10 | $59.26 | $45.82 | $13.44 | 13,080,540.0 | -6.06% |
| 2024-09 | $54.97 | $45.75 | $9.22 | 13,049,131.0 | +2.10% |
| 2024-08 | $52.94 | $44.90 | $8.04 | 12,355,853.0 | +1.08% |
| 2024-07 | $53.48 | $37.49 | $15.99 | 16,067,807.0 | +37.29% |
| 2024-06 | $37.97 | $31.51 | $6.46 | 10,121,538.0 | +12.41% |
| 2024-05 | $35.21 | $30.04 | $5.17 | 11,275,691.0 | +12.19% |
| 2024-04 | $35.57 | $29.92 | $5.65 | 14,317,481.0 | -10.52% |
| 2024-03 | $45.00 | $30.57 | $14.43 | 22,350,940.0 | -25.04% |
| 2024-02 | $46.23 | $41.14 | $5.09 | 8,185,127.0 | +2.29% |
| 2024-01 | $47.11 | $37.02 | $10.09 | 9,444,539.0 | +13.17% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.46 | $37.80 | $4.66 | 10,419,846.0 | -1.15% |
| 2023-11 | $40.46 | $35.51 | $4.95 | 5,991,997.0 | +9.42% |
| 2023-10 | $36.61 | $30.74 | $5.87 | 9,028,583.0 | +3.33% |
| 2023-09 | $37.67 | $33.76 | $3.91 | 5,246,078.0 | -6.02% |
| 2023-08 | $40.89 | $34.35 | $6.54 | 5,710,484.0 | -3.14% |
| 2023-07 | $41.52 | $31.55 | $9.97 | 7,512,952.0 | +16.08% |
| 2023-06 | $36.78 | $30.91 | $5.87 | 8,271,301.0 | +5.80% |
| 2023-05 | $33.56 | $28.04 | $5.52 | 8,270,905.0 | -3.29% |
| 2023-04 | $32.82 | $25.96 | $6.86 | 6,205,140.0 | +14.58% |
| 2023-03 | $35.41 | $25.13 | $10.28 | 12,682,619.0 | -19.49% |
| 2023-02 | $37.58 | $33.43 | $4.15 | 5,930,609.0 | +1.95% |
| 2023-01 | $34.80 | $27.96 | $6.84 | 6,949,241.0 | +19.56% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):