Holen Sie sich die Stockscreener-App
70.32
1.34%
0.93
Handel nachbörslich:
70.03
-0.29
-0.41%
Bancorp Inc-Aktien (TBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $71.32 | $69.08 | $2.24 | 748,957.0 | +1.34% |
| 2026-01-07 | $70.19 | $67.95 | $2.24 | 474,264.0 | -0.10% |
| 2026-01-06 | $70.56 | $68.55 | $2.01 | 2,055,523.0 | -0.04% |
| 2026-01-05 | $70.30 | $67.61 | $2.69 | 885,169.0 | +2.70% |
| 2026-01-02 | $68.58 | $66.06 | $2.52 | 440,650.0 | +0.21% |
| 2025-12-31 | $68.84 | $67.17 | $1.67 | 456,879.0 | -1.07% |
| 2025-12-30 | $68.90 | $68.23 | $0.67 | 332,664.0 | -0.89% |
| 2025-12-29 | $70.44 | $68.57 | $1.87 | 395,298.0 | -1.42% |
| 2025-12-26 | $71.18 | $69.57 | $1.61 | 264,828.0 | -1.41% |
| 2025-12-24 | $71.23 | $70.32 | $0.91 | 240,370.0 | +0.48% |
| 2025-12-23 | $71.36 | $70.16 | $1.20 | 520,994.0 | +0.17% |
| 2025-12-22 | $72.00 | $69.33 | $2.67 | 612,988.0 | +2.21% |
| 2025-12-19 | $69.26 | $67.92 | $1.34 | 1,769,530.0 | +0.60% |
| 2025-12-18 | $68.97 | $67.54 | $1.43 | 607,739.0 | +1.17% |
| 2025-12-17 | $68.80 | $66.85 | $1.95 | 636,359.0 | +0.13% |
| 2025-12-16 | $69.00 | $66.94 | $2.06 | 672,842.0 | -1.53% |
| 2025-12-15 | $70.44 | $67.84 | $2.60 | 566,195.0 | -0.22% |
| 2025-12-12 | $70.30 | $68.63 | $1.67 | 569,957.0 | -0.81% |
| 2025-12-11 | $70.94 | $69.04 | $1.90 | 504,311.0 | +0.19% |
| 2025-12-10 | $69.80 | $65.94 | $3.86 | 532,008.0 | +4.40% |
| 2025-12-09 | $67.73 | $66.06 | $1.67 | 481,468.0 | -0.15% |
Bancorp Inc-Aktien (TBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancorp Inc-Aktien (TBBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $71.32 | $66.06 | $5.26 | 5,353,520.0 | +4.15% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $63.00 | $9.00 | 11,130,321.0 | +6.52% |
| 2025-11 | $65.87 | $58.48 | $7.39 | 11,238,635.0 | -1.99% |
| 2025-10 | $81.65 | $64.52 | $17.13 | 13,442,416.0 | -12.71% |
| 2025-09 | $80.76 | $71.31 | $9.45 | 12,897,367.0 | -1.77% |
| 2025-08 | $78.50 | $59.53 | $18.97 | 13,966,390.0 | +20.71% |
| 2025-07 | $70.32 | $55.58 | $14.74 | 19,360,773.0 | +10.87% |
| 2025-06 | $58.39 | $48.86 | $9.53 | 10,403,945.0 | +11.49% |
| 2025-05 | $55.33 | $48.28 | $7.05 | 7,174,774.0 | +5.78% |
| 2025-04 | $54.84 | $40.51 | $14.33 | 15,805,398.0 | -8.57% |
| 2025-03 | $57.54 | $49.15 | $8.39 | 12,067,568.0 | -5.34% |
| 2025-02 | $65.84 | $54.51 | $11.33 | 8,658,502.0 | -8.58% |
| 2025-01 | $64.53 | $49.13 | $15.40 | 8,610,982.0 | +16.02% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.12 | $51.40 | $7.72 | 7,901,165.0 | -8.85% |
| 2024-11 | $61.17 | $47.95 | $13.22 | 11,829,295.0 | +16.26% |
| 2024-10 | $59.26 | $45.82 | $13.44 | 13,080,540.0 | -6.06% |
| 2024-09 | $54.97 | $45.75 | $9.22 | 13,049,131.0 | +2.10% |
| 2024-08 | $52.94 | $44.90 | $8.04 | 12,355,853.0 | +1.08% |
| 2024-07 | $53.48 | $37.49 | $15.99 | 16,067,807.0 | +37.29% |
| 2024-06 | $37.97 | $31.51 | $6.46 | 10,121,538.0 | +12.41% |
| 2024-05 | $35.21 | $30.04 | $5.17 | 11,275,691.0 | +12.19% |
| 2024-04 | $35.57 | $29.92 | $5.65 | 14,317,481.0 | -10.52% |
| 2024-03 | $45.00 | $30.57 | $14.43 | 22,350,940.0 | -25.04% |
| 2024-02 | $46.23 | $41.14 | $5.09 | 8,185,127.0 | +2.29% |
| 2024-01 | $47.11 | $37.02 | $10.09 | 9,444,539.0 | +13.17% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):