Holen Sie sich die Stockscreener-App
50.74
1.50%
0.84
Handel nachbörslich:
50.70
-0.04
-0.08%
Bancorp Inc-Aktien (TBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $51.00 | $49.66 | $1.34 | 166,209.0 | +1.68% |
| 2025-06-17 | $50.79 | $49.78 | $1.01 | 417,462.0 | -0.52% |
| 2025-06-16 | $51.42 | $50.08 | $1.35 | 469,634.0 | -0.87% |
| 2025-06-13 | $51.12 | $49.36 | $1.76 | 674,462.0 | -1.19% |
| 2025-06-12 | $52.92 | $50.15 | $2.77 | 659,721.0 | -4.69% |
| 2025-06-11 | $54.87 | $53.64 | $1.23 | 266,877.0 | -1.09% |
| 2025-06-10 | $54.60 | $53.45 | $1.15 | 983,231.0 | +1.63% |
| 2025-06-09 | $53.83 | $52.26 | $1.57 | 352,947.0 | +2.39% |
| 2025-06-06 | $52.23 | $50.92 | $1.31 | 317,587.0 | +3.61% |
| 2025-06-05 | $50.77 | $49.19 | $1.58 | 494,092.0 | +0.58% |
| 2025-06-04 | $50.52 | $49.41 | $1.11 | 655,486.0 | -0.10% |
| 2025-06-03 | $50.30 | $49.00 | $1.30 | 656,942.0 | +0.68% |
| 2025-06-02 | $50.81 | $48.86 | $1.95 | 705,173.0 | -2.54% |
| 2025-05-30 | $51.90 | $50.90 | $1.00 | 386,106.0 | -1.75% |
| 2025-05-29 | $52.15 | $51.34 | $0.806 | 210,059.0 | +0.42% |
| 2025-05-28 | $52.64 | $51.53 | $1.11 | 311,791.0 | -0.99% |
| 2025-05-27 | $52.84 | $51.54 | $1.30 | 319,203.0 | +2.37% |
| 2025-05-23 | $51.78 | $50.00 | $1.78 | 358,650.0 | -1.31% |
| 2025-05-22 | $52.73 | $50.08 | $2.65 | 429,924.0 | -0.61% |
| 2025-05-21 | $53.81 | $51.92 | $1.89 | 425,532.0 | -4.14% |
| 2025-05-20 | $54.51 | $53.39 | $1.12 | 326,006.0 | +1.06% |
Bancorp Inc-Aktien (TBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancorp Inc-Aktien (TBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $54.87 | $48.86 | $6.01 | 6,986,032.0 | -0.70% |
| 2025-05 | $55.33 | $48.28 | $7.05 | 7,174,774.0 | +5.78% |
| 2025-04 | $54.84 | $40.51 | $14.33 | 15,805,398.0 | -8.57% |
| 2025-03 | $57.54 | $49.15 | $8.39 | 12,067,568.0 | -5.34% |
| 2025-02 | $65.84 | $54.51 | $11.33 | 8,658,502.0 | -8.58% |
| 2025-01 | $64.53 | $49.13 | $15.40 | 8,610,982.0 | +16.02% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.12 | $51.40 | $7.72 | 7,901,165.0 | -8.85% |
| 2024-11 | $61.17 | $47.95 | $13.22 | 11,829,295.0 | +16.26% |
| 2024-10 | $59.26 | $45.82 | $13.44 | 13,080,540.0 | -6.06% |
| 2024-09 | $54.97 | $45.75 | $9.22 | 13,049,131.0 | +2.10% |
| 2024-08 | $52.94 | $44.90 | $8.04 | 12,355,853.0 | +1.08% |
| 2024-07 | $53.48 | $37.49 | $15.99 | 16,067,807.0 | +37.29% |
| 2024-06 | $37.97 | $31.51 | $6.46 | 10,121,538.0 | +12.41% |
| 2024-05 | $35.21 | $30.04 | $5.17 | 11,275,691.0 | +12.19% |
| 2024-04 | $35.57 | $29.92 | $5.65 | 14,317,481.0 | -10.52% |
| 2024-03 | $45.00 | $30.57 | $14.43 | 22,350,940.0 | -25.04% |
| 2024-02 | $46.23 | $41.14 | $5.09 | 8,185,127.0 | +2.29% |
| 2024-01 | $47.11 | $37.02 | $10.09 | 9,444,539.0 | +13.17% |
Bancorp Inc-Aktien (TBBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.46 | $37.80 | $4.66 | 10,419,846.0 | -1.15% |
| 2023-11 | $40.46 | $35.51 | $4.95 | 5,991,997.0 | +9.42% |
| 2023-10 | $36.61 | $30.74 | $5.87 | 9,028,583.0 | +3.33% |
| 2023-09 | $37.67 | $33.76 | $3.91 | 5,246,078.0 | -6.02% |
| 2023-08 | $40.89 | $34.35 | $6.54 | 5,710,484.0 | -3.14% |
| 2023-07 | $41.52 | $31.55 | $9.97 | 7,512,952.0 | +16.08% |
| 2023-06 | $36.78 | $30.91 | $5.87 | 8,271,301.0 | +5.80% |
| 2023-05 | $33.56 | $28.04 | $5.52 | 8,270,905.0 | -3.29% |
| 2023-04 | $32.82 | $25.96 | $6.86 | 6,205,140.0 | +14.58% |
| 2023-03 | $35.41 | $25.13 | $10.28 | 12,682,619.0 | -19.49% |
| 2023-02 | $37.58 | $33.43 | $4.15 | 5,930,609.0 | +1.95% |
| 2023-01 | $34.80 | $27.96 | $6.84 | 6,949,241.0 | +19.56% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):