33.40
1.30%
+0.43
Handel nachbörslich:
33.20
-0.20
-0.60%
Bancorp Inc.-Aktien (TBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $33.69 | $32.95 | $0.74 | 504,132.0 | +1.30% |
2024-05-15 | $35.21 | $32.88 | $2.33 | 763,111.0 | -4.74% |
2024-05-14 | $34.70 | $34.01 | $0.69 | 472,517.0 | +2.09% |
2024-05-13 | $34.29 | $33.18 | $1.11 | 492,284.0 | +2.39% |
2024-05-10 | $33.29 | $32.85 | $0.44 | 319,123.0 | +0.18% |
2024-05-09 | $33.60 | $33.02 | $0.58 | 465,319.0 | -0.27% |
2024-05-08 | $33.17 | $32.18 | $0.99 | 427,040.0 | +2.22% |
2024-05-07 | $32.76 | $32.02 | $0.74 | 619,652.0 | +0.40% |
2024-05-06 | $32.74 | $32.00 | $0.74 | 475,680.0 | +1.16% |
2024-05-03 | $32.75 | $31.64 | $1.11 | 872,991.0 | +1.92% |
2024-05-02 | $31.70 | $30.79 | $0.91 | 485,691.0 | +0.16% |
2024-05-01 | $32.27 | $30.04 | $2.23 | 870,434.0 | +4.44% |
2024-04-30 | $31.30 | $29.92 | $1.38 | 787,982.0 | -3.76% |
2024-04-29 | $31.39 | $30.23 | $1.16 | 1,443,757.0 | +1.01% |
2024-04-26 | $34.42 | $30.64 | $3.78 | 1,600,777.0 | -7.81% |
2024-04-25 | $34.02 | $33.12 | $0.90 | 775,641.0 | -0.57% |
2024-04-24 | $34.96 | $33.50 | $1.46 | 686,741.0 | -3.72% |
2024-04-23 | $35.57 | $34.53 | $1.04 | 647,043.0 | +1.16% |
2024-04-22 | $34.62 | $33.90 | $0.72 | 444,960.0 | +1.65% |
2024-04-19 | $33.98 | $33.04 | $0.94 | 553,513.0 | +2.26% |
2024-04-18 | $33.58 | $32.77 | $0.8149 | 627,906.0 | +1.07% |
2024-04-17 | $33.06 | $32.22 | $0.84 | 629,597.0 | +1.73% |
Bancorp Inc.-Aktien (TBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancorp Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancorp Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancorp Inc.-Aktien (TBBK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $35.21 | $30.04 | $5.17 | 7,272,106.0 | +11.56% |
2024-04 | $35.57 | $29.92 | $5.65 | 14,317,481.0 | -10.52% |
2024-03 | $45.00 | $30.57 | $14.43 | 22,350,940.0 | -25.04% |
2024-02 | $46.23 | $41.14 | $5.09 | 8,185,127.0 | +2.29% |
2024-01 | $47.11 | $37.02 | $10.09 | 9,444,539.0 | +13.17% |
Bancorp Inc.-Aktien (TBBK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.46 | $37.80 | $4.66 | 10,419,846.0 | -1.15% |
2023-11 | $40.46 | $35.51 | $4.95 | 5,991,997.0 | +9.42% |
2023-10 | $36.61 | $30.74 | $5.87 | 9,028,583.0 | +3.33% |
2023-09 | $37.67 | $33.76 | $3.91 | 5,246,078.0 | -6.02% |
2023-08 | $40.89 | $34.35 | $6.54 | 5,710,484.0 | -3.14% |
2023-07 | $41.52 | $31.55 | $9.97 | 7,512,952.0 | +16.08% |
2023-06 | $36.78 | $30.91 | $5.87 | 8,271,301.0 | +5.80% |
2023-05 | $33.56 | $28.04 | $5.52 | 8,270,905.0 | -3.29% |
2023-04 | $32.82 | $25.96 | $6.86 | 6,205,140.0 | +14.58% |
2023-03 | $35.41 | $25.13 | $10.28 | 12,682,619.0 | -19.49% |
2023-02 | $37.58 | $33.43 | $4.15 | 5,930,609.0 | +1.95% |
2023-01 | $34.80 | $27.96 | $6.84 | 6,949,241.0 | +19.56% |
Bancorp Inc.-Aktien (TBBK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.55 | $27.10 | $3.45 | 6,278,306.0 | -5.31% |
2022-11 | $31.59 | $27.38 | $4.21 | 6,767,467.0 | +8.67% |
2022-10 | $29.59 | $21.76 | $7.83 | 6,207,661.0 | +25.48% |
2022-09 | $24.70 | $21.59 | $3.11 | 5,198,426.0 | -7.34% |
2022-08 | $26.59 | $23.41 | $3.18 | 6,872,544.0 | -3.58% |
2022-07 | $25.05 | $18.76 | $6.29 | 7,808,356.0 | +26.02% |
2022-06 | $21.02 | $16.59 | $4.43 | 9,362,233.0 | -6.29% |
2022-05 | $22.84 | $18.02 | $4.82 | 9,281,944.0 | -8.20% |
2022-04 | $28.99 | $22.56 | $6.43 | 6,636,963.0 | -19.91% |
2022-03 | $31.15 | $24.12 | $7.03 | 8,633,538.0 | -3.31% |
2022-02 | $31.57 | $25.14 | $6.43 | 7,236,077.0 | -1.74% |
2022-01 | $32.69 | $25.27 | $7.42 | 9,069,333.0 | +17.82% |
Kapitalisierung:
|
Volumen (24h):