Holen Sie sich die Stockscreener-App
30.50
4.52%
1.32
Vorhandelsmarkt:
32.00
1.50
+4.92%
Bbb Foods Inc-Aktien (TBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $30.60 | $29.26 | $1.34 | 534,530.0 | +4.52% |
| 2025-11-18 | $29.41 | $28.24 | $1.17 | 271,041.0 | +2.75% |
| 2025-11-17 | $28.67 | $27.65 | $1.02 | 315,253.0 | +2.56% |
| 2025-11-14 | $27.81 | $25.84 | $1.97 | 695,528.0 | +5.29% |
| 2025-11-13 | $29.20 | $26.28 | $2.92 | 1,419,787.0 | -9.87% |
| 2025-11-12 | $29.35 | $28.93 | $0.4211 | 316,912.0 | +1.81% |
| 2025-11-11 | $28.75 | $27.00 | $1.75 | 478,633.0 | +3.47% |
| 2025-11-10 | $27.98 | $27.23 | $0.75 | 416,995.0 | -1.21% |
| 2025-11-07 | $28.13 | $27.37 | $0.76 | 539,542.0 | +2.00% |
| 2025-11-06 | $27.60 | $26.75 | $0.8523 | 698,371.0 | -1.04% |
| 2025-11-05 | $27.99 | $25.90 | $2.09 | 560,378.0 | +5.95% |
| 2025-11-04 | $27.11 | $26.18 | $0.9299 | 274,179.0 | -2.67% |
| 2025-11-03 | $27.52 | $26.91 | $0.61 | 291,213.0 | -1.39% |
| 2025-10-31 | $28.91 | $27.08 | $1.83 | 616,080.0 | -4.74% |
| 2025-10-30 | $30.49 | $28.66 | $1.83 | 639,661.0 | -4.91% |
| 2025-10-29 | $30.24 | $28.90 | $1.34 | 415,994.0 | +2.97% |
| 2025-10-28 | $29.38 | $28.66 | $0.71 | 402,926.0 | +0.48% |
| 2025-10-27 | $29.22 | $28.18 | $1.04 | 691,138.0 | +1.07% |
| 2025-10-24 | $29.49 | $28.54 | $0.95 | 944,605.0 | -0.55% |
| 2025-10-23 | $29.30 | $28.77 | $0.535 | 466,723.0 | -0.99% |
| 2025-10-22 | $29.50 | $28.67 | $0.83 | 666,642.0 | +1.14% |
| 2025-10-21 | $29.63 | $28.57 | $1.05 | 1,133,524.0 | +1.26% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbb Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbb Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.60 | $25.84 | $4.76 | 7,346,892.0 | +11.64% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.01%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):