Holen Sie sich die Stockscreener-App
34.58
0.86%
-0.30
Handel nachbörslich:
34.21
-0.37
-1.07%
Bbb Foods Inc-Aktien (TBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $35.86 | $34.55 | $1.31 | 721,549.0 | -0.86% |
| 2026-03-24 | $35.24 | $33.31 | $1.93 | 721,557.0 | +3.90% |
| 2026-03-23 | $33.79 | $32.76 | $1.03 | 369,875.0 | +3.32% |
| 2026-03-20 | $33.00 | $32.26 | $0.74 | 465,086.0 | -1.01% |
| 2026-03-19 | $33.34 | $32.34 | $0.9999 | 548,662.0 | -1.68% |
| 2026-03-18 | $34.20 | $33.38 | $0.82 | 657,489.0 | -1.42% |
| 2026-03-17 | $34.44 | $33.50 | $0.935 | 804,465.0 | +0.68% |
| 2026-03-16 | $34.11 | $33.38 | $0.73 | 646,775.0 | +1.66% |
| 2026-03-13 | $33.92 | $32.01 | $1.91 | 1,221,827.0 | +4.16% |
| 2026-03-12 | $33.20 | $30.10 | $3.10 | 2,442,729.0 | -6.67% |
| 2026-03-11 | $34.32 | $33.18 | $1.14 | 515,623.0 | +1.04% |
| 2026-03-10 | $34.34 | $33.00 | $1.34 | 564,169.0 | +0.54% |
| 2026-03-09 | $33.53 | $32.04 | $1.49 | 633,514.0 | +1.18% |
| 2026-03-06 | $33.64 | $31.85 | $1.79 | 535,909.0 | +0.30% |
| 2026-03-05 | $34.38 | $32.90 | $1.48 | 727,009.0 | -5.36% |
| 2026-03-04 | $35.65 | $34.01 | $1.64 | 339,501.0 | -0.46% |
| 2026-03-03 | $35.49 | $34.07 | $1.42 | 713,011.0 | -1.68% |
| 2026-03-02 | $36.68 | $35.54 | $1.14 | 442,982.0 | -2.22% |
| 2026-02-27 | $37.02 | $36.07 | $0.95 | 266,534.0 | -0.74% |
| 2026-02-26 | $37.19 | $36.40 | $0.785 | 255,641.0 | -0.76% |
| 2026-02-25 | $37.99 | $36.94 | $1.05 | 460,293.0 | +0.54% |
| 2026-02-24 | $36.98 | $35.86 | $1.12 | 816,539.0 | +2.14% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbb Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbb Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.68 | $30.10 | $6.58 | 13,793,281.0 | -5.13% |
| 2026-02 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| 2026-01 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.93%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):