Holen Sie sich die Stockscreener-App
24.16
0.17%
0.04
Handel nachbörslich:
24.16
Bbb Foods Inc-Aktien (TBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $24.71 | $23.81 | $0.8989 | 884,707.0 | +0.17% |
| 2025-10-08 | $24.80 | $23.87 | $0.93 | 553,953.0 | -1.47% |
| 2025-10-07 | $25.32 | $24.48 | $0.84 | 490,323.0 | -1.45% |
| 2025-10-06 | $26.02 | $24.52 | $1.50 | 985,952.0 | -3.61% |
| 2025-10-03 | $25.88 | $24.99 | $0.89 | 289,742.0 | +2.59% |
| 2025-10-02 | $25.60 | $24.93 | $0.67 | 623,766.0 | +0.52% |
| 2025-10-01 | $27.00 | $24.80 | $2.20 | 919,829.0 | -7.31% |
| 2025-09-30 | $27.09 | $26.43 | $0.66 | 589,793.0 | +0.63% |
| 2025-09-29 | $27.18 | $26.31 | $0.87 | 457,802.0 | +2.02% |
| 2025-09-26 | $26.85 | $26.09 | $0.76 | 524,135.0 | -1.24% |
| 2025-09-25 | $26.80 | $25.75 | $1.05 | 622,787.0 | +3.50% |
| 2025-09-24 | $26.05 | $25.29 | $0.76 | 461,658.0 | -0.70% |
| 2025-09-23 | $26.24 | $25.51 | $0.73 | 435,794.0 | +0.08% |
| 2025-09-22 | $26.00 | $25.37 | $0.63 | 224,821.0 | +1.41% |
| 2025-09-19 | $26.38 | $25.19 | $1.19 | 404,178.0 | -1.47% |
| 2025-09-18 | $26.57 | $25.82 | $0.75 | 290,088.0 | -1.60% |
| 2025-09-17 | $26.59 | $25.71 | $0.875 | 301,410.0 | +0.65% |
| 2025-09-16 | $26.44 | $25.64 | $0.80 | 253,317.0 | -0.11% |
| 2025-09-15 | $26.48 | $26.00 | $0.48 | 323,145.0 | -0.04% |
| 2025-09-12 | $26.79 | $26.02 | $0.77 | 266,922.0 | -2.57% |
| 2025-09-11 | $26.91 | $25.25 | $1.66 | 488,984.0 | +7.23% |
| 2025-09-10 | $26.22 | $24.74 | $1.48 | 1,107,887.0 | -4.13% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbb Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbb Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.00 | $23.81 | $3.19 | 5,632,979.0 | -10.39% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
2.26%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):