Holen Sie sich die Stockscreener-App
33.01
5.22%
-1.87
Bbb Foods Inc-Aktien (TBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.38 | $32.92 | $1.46 | 433,284.0 | -5.30% |
| 2026-03-04 | $35.65 | $34.01 | $1.64 | 339,501.0 | -0.46% |
| 2026-03-03 | $35.49 | $34.07 | $1.42 | 713,011.0 | -1.68% |
| 2026-03-02 | $36.68 | $35.54 | $1.14 | 442,982.0 | -2.22% |
| 2026-02-27 | $37.02 | $36.07 | $0.95 | 266,534.0 | -0.74% |
| 2026-02-26 | $37.19 | $36.40 | $0.785 | 255,641.0 | -0.76% |
| 2026-02-25 | $37.99 | $36.94 | $1.05 | 460,293.0 | +0.54% |
| 2026-02-24 | $36.98 | $35.86 | $1.12 | 816,539.0 | +2.14% |
| 2026-02-23 | $36.98 | $35.53 | $1.45 | 734,725.0 | -4.25% |
| 2026-02-20 | $38.34 | $37.44 | $0.905 | 242,719.0 | -1.31% |
| 2026-02-19 | $38.83 | $37.98 | $0.8552 | 172,020.0 | -0.99% |
| 2026-02-18 | $40.09 | $38.17 | $1.92 | 944,922.0 | -0.47% |
| 2026-02-17 | $38.84 | $37.63 | $1.21 | 577,609.0 | +2.76% |
| 2026-02-13 | $37.96 | $36.50 | $1.46 | 414,361.0 | +0.83% |
| 2026-02-12 | $38.57 | $37.31 | $1.26 | 452,010.0 | -3.54% |
| 2026-02-11 | $39.07 | $37.60 | $1.47 | 717,899.0 | +1.60% |
| 2026-02-10 | $38.94 | $37.36 | $1.58 | 850,124.0 | -0.50% |
| 2026-02-09 | $39.35 | $38.13 | $1.22 | 527,160.0 | -1.97% |
| 2026-02-06 | $39.39 | $38.11 | $1.28 | 758,319.0 | +2.39% |
| 2026-02-05 | $38.88 | $37.67 | $1.21 | 709,232.0 | -0.05% |
| 2026-02-04 | $38.37 | $37.33 | $1.04 | 708,636.0 | +1.01% |
| 2026-02-03 | $37.82 | $36.26 | $1.56 | 1,725,414.0 | +3.88% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbb Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbb Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.68 | $32.92 | $3.76 | 1,928,778.0 | -9.38% |
| 2026-02 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| 2026-01 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):