Holen Sie sich die Stockscreener-App
34.27
1.32%
0.427
Bbb Foods Inc-Aktien (TBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $34.44 | $33.39 | $1.05 | 307,062.0 | +1.30% |
| 2026-01-22 | $34.51 | $33.42 | $1.09 | 457,564.0 | -0.50% |
| 2026-01-21 | $34.65 | $32.28 | $2.37 | 743,983.0 | +4.52% |
| 2026-01-20 | $33.06 | $31.97 | $1.09 | 731,016.0 | +1.28% |
| 2026-01-16 | $32.40 | $31.34 | $1.05 | 232,599.0 | +0.03% |
| 2026-01-15 | $32.39 | $31.45 | $0.94 | 524,914.0 | +2.00% |
| 2026-01-14 | $32.55 | $31.03 | $1.52 | 541,410.0 | -1.96% |
| 2026-01-13 | $33.66 | $32.08 | $1.58 | 484,182.0 | -3.80% |
| 2026-01-12 | $34.14 | $33.38 | $0.7586 | 326,257.0 | -0.09% |
| 2026-01-09 | $34.38 | $33.30 | $1.08 | 424,817.0 | -1.97% |
| 2026-01-08 | $34.30 | $33.37 | $0.935 | 612,053.0 | -1.02% |
| 2026-01-07 | $34.65 | $32.82 | $1.83 | 375,320.0 | +1.83% |
| 2026-01-06 | $35.19 | $33.73 | $1.46 | 294,708.0 | -3.81% |
| 2026-01-05 | $35.18 | $34.42 | $0.76 | 465,195.0 | +2.30% |
| 2026-01-02 | $35.27 | $33.54 | $1.73 | 515,317.0 | +2.94% |
| 2025-12-31 | $33.96 | $33.33 | $0.635 | 266,826.0 | -0.21% |
| 2025-12-30 | $34.41 | $33.46 | $0.95 | 424,846.0 | -2.02% |
| 2025-12-29 | $34.88 | $34.01 | $0.8699 | 335,280.0 | -0.44% |
| 2025-12-26 | $34.75 | $33.33 | $1.42 | 237,076.0 | -0.58% |
| 2025-12-24 | $34.83 | $34.06 | $0.77 | 128,215.0 | +0.03% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbb Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbb Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.27 | $31.03 | $4.24 | 7,036,397.0 | +2.67% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc-Aktien (TBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
1.75%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):