Holen Sie sich die Stockscreener-App
64.25
9.90%
5.79
Handel nachbörslich:
63.97
-0.28
-0.44%
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $64.25 | $59.18 | $5.07 | 50,183.0 | +9.90% |
| 2025-12-31 | $62.98 | $56.80 | $6.18 | 15,619.0 | -7.21% |
| 2025-12-30 | $63.24 | $60.05 | $3.19 | 21,038.0 | +2.22% |
| 2025-12-29 | $61.63 | $60.47 | $1.16 | 4,843.0 | +0.44% |
| 2025-12-26 | $62.00 | $58.58 | $3.42 | 20,648.0 | -0.62% |
| 2025-12-24 | $61.74 | $61.01 | $0.7252 | 1,546.0 | -0.42% |
| 2025-12-23 | $62.00 | $59.38 | $2.62 | 12,561.0 | +4.47% |
| 2025-12-22 | $59.35 | $57.80 | $1.55 | 8,190.0 | +4.10% |
| 2025-12-19 | $59.74 | $57.01 | $2.73 | 4,982.0 | -3.36% |
| 2025-12-18 | $59.57 | $57.91 | $1.66 | 6,504.0 | +2.06% |
| 2025-12-17 | $58.95 | $55.32 | $3.63 | 11,736.0 | -1.04% |
| 2025-12-16 | $58.59 | $56.21 | $2.38 | 13,785.0 | +1.67% |
| 2025-12-15 | $57.98 | $55.50 | $2.47 | 18,659.0 | +5.41% |
| 2025-12-12 | $56.49 | $50.72 | $5.77 | 14,449.0 | +6.07% |
| 2025-12-11 | $51.51 | $50.60 | $0.9141 | 4,537.0 | +2.80% |
| 2025-12-10 | $51.90 | $48.75 | $3.15 | 3,852.0 | +0.06% |
| 2025-12-09 | $52.00 | $47.86 | $4.14 | 9,221.0 | +2.99% |
| 2025-12-08 | $49.46 | $47.65 | $1.81 | 3,098.0 | +2.04% |
| 2025-12-05 | $48.87 | $47.53 | $1.34 | 3,614.0 | -3.02% |
| 2025-12-04 | $49.01 | $48.45 | $0.565 | 1,951.0 | +2.21% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.25 | $59.18 | $5.07 | 100,366.0 | +9.90% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $47.53 | $15.71 | 172,498.0 | +26.56% |
| 2025-11 | $50.56 | $43.14 | $7.42 | 94,506.0 | +8.76% |
| 2025-10 | $47.66 | $40.50 | $7.16 | 229,125.0 | -6.71% |
| 2025-09 | $51.93 | $44.00 | $7.93 | 205,918.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):