Holen Sie sich die Stockscreener-App
49.06
0.39%
0.19
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $49.36 | $48.28 | $1.08 | 5,945.0 | +0.39% |
| 2025-09-29 | $51.75 | $47.99 | $3.76 | 4,540.0 | -1.59% |
| 2025-09-26 | $49.66 | $47.00 | $2.66 | 5,598.0 | +1.95% |
| 2025-09-25 | $48.71 | $46.54 | $2.17 | 6,473.0 | +2.35% |
| 2025-09-24 | $48.87 | $47.59 | $1.28 | 2,225.0 | -3.25% |
| 2025-09-23 | $51.75 | $47.27 | $4.48 | 8,774.0 | -5.28% |
| 2025-09-22 | $51.93 | $45.25 | $6.68 | 28,430.0 | +11.65% |
| 2025-09-19 | $47.71 | $46.50 | $1.21 | 11,344.0 | -1.57% |
| 2025-09-18 | $47.75 | $46.77 | $0.9799 | 33,642.0 | +0.53% |
| 2025-09-17 | $48.30 | $47.00 | $1.30 | 2,956.0 | -0.02% |
| 2025-09-16 | $48.61 | $47.01 | $1.60 | 2,414.0 | -0.13% |
| 2025-09-15 | $47.57 | $44.00 | $3.57 | 4,743.0 | -0.49% |
| 2025-09-12 | $48.37 | $46.97 | $1.40 | 6,902.0 | -0.55% |
| 2025-09-11 | $48.24 | $45.47 | $2.77 | 8,298.0 | +3.98% |
| 2025-09-10 | $46.73 | $45.74 | $0.99 | 2,770.0 | -2.14% |
| 2025-09-09 | $47.83 | $46.10 | $1.73 | 39,069.0 | -2.12% |
| 2025-09-08 | $47.78 | $47.44 | $0.3395 | 2,334.0 | -0.33% |
| 2025-09-05 | $49.42 | $47.56 | $1.86 | 4,508.0 | -2.82% |
| 2025-09-04 | $49.30 | $48.70 | $0.5999 | 3,433.0 | +0.84% |
| 2025-09-03 | $50.50 | $46.99 | $3.51 | 11,246.0 | -3.74% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.93 | $44.00 | $7.93 | 211,863.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):