Holen Sie sich die Stockscreener-App
41.35
0.65%
-0.27
Handel nachbörslich:
41.50
0.15
+0.36%
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $41.70 | $40.64 | $1.06 | 15,426.0 | -0.65% |
| 2024-12-31 | $42.28 | $41.53 | $0.75 | 5,849.0 | -1.58% |
| 2024-12-30 | $42.39 | $40.97 | $1.42 | 21,482.0 | +0.55% |
| 2024-12-27 | $42.50 | $41.92 | $0.58 | 4,205.0 | -2.73% |
| 2024-12-26 | $43.74 | $42.50 | $1.24 | 10,634.0 | +2.73% |
| 2024-12-24 | $42.13 | $41.08 | $1.05 | 4,335.0 | +2.04% |
| 2024-12-23 | $41.25 | $40.50 | $0.75 | 12,466.0 | +0.29% |
| 2024-12-20 | $42.83 | $41.00 | $1.83 | 69,083.0 | -1.93% |
| 2024-12-19 | $42.30 | $41.03 | $1.27 | 19,947.0 | +2.22% |
| 2024-12-18 | $43.02 | $40.73 | $2.30 | 34,391.0 | -4.56% |
| 2024-12-17 | $43.57 | $42.41 | $1.16 | 13,977.0 | -1.35% |
| 2024-12-16 | $44.63 | $43.09 | $1.54 | 24,051.0 | -0.39% |
| 2024-12-13 | $46.51 | $43.24 | $3.27 | 21,831.0 | -1.53% |
| 2024-12-12 | $46.12 | $44.25 | $1.87 | 13,626.0 | -1.11% |
| 2024-12-11 | $46.70 | $44.84 | $1.86 | 16,251.0 | -1.47% |
| 2024-12-10 | $47.30 | $44.52 | $2.78 | 17,015.0 | +0.09% |
| 2024-12-09 | $47.13 | $45.50 | $1.63 | 7,535.0 | -4.41% |
| 2024-12-06 | $47.66 | $45.60 | $2.06 | 26,330.0 | +3.88% |
| 2024-12-05 | $47.44 | $45.15 | $2.29 | 19,066.0 | -2.59% |
| 2024-12-04 | $50.20 | $45.48 | $4.72 | 24,597.0 | +4.34% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.70 | $40.64 | $1.06 | 30,852.0 | -0.65% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
0.06%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):