Holen Sie sich die Stockscreener-App
36.61
2.06%
0.74
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $36.92 | $35.56 | $1.36 | 6,368.0 | +2.06% |
| 2025-06-05 | $37.19 | $35.66 | $1.53 | 7,210.0 | -3.81% |
| 2025-06-04 | $37.99 | $36.70 | $1.29 | 13,590.0 | -0.44% |
| 2025-06-03 | $37.85 | $35.97 | $1.88 | 12,105.0 | +3.87% |
| 2025-06-02 | $36.25 | $35.95 | $0.30 | 6,864.0 | -2.36% |
| 2025-05-30 | $37.53 | $35.54 | $1.99 | 6,226.0 | +0.82% |
| 2025-05-29 | $36.70 | $35.84 | $0.86 | 9,403.0 | +1.27% |
| 2025-05-28 | $38.00 | $36.17 | $1.83 | 8,805.0 | -4.34% |
| 2025-05-27 | $37.95 | $36.49 | $1.46 | 8,798.0 | +2.27% |
| 2025-05-23 | $37.10 | $35.58 | $1.52 | 8,402.0 | +0.79% |
| 2025-05-22 | $37.50 | $36.24 | $1.26 | 8,208.0 | -2.06% |
| 2025-05-21 | $37.96 | $36.73 | $1.23 | 9,348.0 | -2.28% |
| 2025-05-20 | $40.70 | $37.77 | $2.93 | 8,298.0 | -5.07% |
| 2025-05-19 | $40.72 | $36.65 | $4.07 | 11,098.0 | -1.37% |
| 2025-05-16 | $41.51 | $39.24 | $2.27 | 24,699.0 | +2.53% |
| 2025-05-15 | $40.80 | $36.51 | $4.29 | 36,520.0 | +5.92% |
| 2025-05-14 | $37.95 | $36.50 | $1.45 | 14,224.0 | -0.71% |
| 2025-05-13 | $38.20 | $36.72 | $1.48 | 26,045.0 | +2.96% |
| 2025-05-12 | $37.60 | $36.35 | $1.25 | 13,013.0 | -0.43% |
| 2025-05-09 | $37.96 | $36.09 | $1.88 | 59,303.0 | +0.22% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.99 | $35.56 | $2.43 | 52,505.0 | -0.87% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):