Holen Sie sich die Stockscreener-App
79.90
2.23%
1.74
Handel nachbörslich:
79.56
-0.34
-0.43%
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $80.58 | $77.29 | $3.29 | 27,154.0 | +2.23% |
| 2026-03-24 | $79.70 | $72.18 | $7.52 | 34,618.0 | +5.95% |
| 2026-03-23 | $74.67 | $70.06 | $4.62 | 34,671.0 | +5.34% |
| 2026-03-20 | $72.86 | $68.19 | $4.66 | 42,005.0 | -3.25% |
| 2026-03-19 | $72.82 | $68.26 | $4.56 | 29,410.0 | +4.29% |
| 2026-03-18 | $75.34 | $69.00 | $6.34 | 31,460.0 | -5.69% |
| 2026-03-17 | $79.10 | $73.12 | $5.98 | 48,962.0 | -2.56% |
| 2026-03-16 | $77.50 | $74.11 | $3.39 | 35,059.0 | +1.44% |
| 2026-03-13 | $78.57 | $73.36 | $5.21 | 44,096.0 | -2.81% |
| 2026-03-12 | $79.47 | $73.10 | $6.37 | 46,521.0 | -5.14% |
| 2026-03-11 | $84.00 | $79.77 | $4.23 | 26,495.0 | -2.72% |
| 2026-03-10 | $86.75 | $81.93 | $4.82 | 44,265.0 | -0.55% |
| 2026-03-09 | $83.47 | $77.89 | $5.58 | 42,343.0 | +1.19% |
| 2026-03-06 | $85.40 | $81.68 | $3.72 | 31,494.0 | -4.97% |
| 2026-03-05 | $88.63 | $84.01 | $4.62 | 31,299.0 | -2.67% |
| 2026-03-04 | $89.99 | $87.00 | $2.99 | 27,525.0 | +1.25% |
| 2026-03-03 | $88.31 | $82.77 | $5.54 | 47,043.0 | +0.48% |
| 2026-03-02 | $89.62 | $86.63 | $2.99 | 35,989.0 | -0.09% |
| 2026-02-27 | $88.29 | $83.02 | $5.27 | 43,076.0 | +4.24% |
| 2026-02-26 | $85.99 | $78.85 | $7.14 | 49,848.0 | -0.94% |
| 2026-02-25 | $88.44 | $82.44 | $6.00 | 71,643.0 | -3.92% |
| 2026-02-24 | $89.90 | $86.23 | $3.67 | 65,833.0 | +1.66% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $89.99 | $68.19 | $21.80 | 687,563.0 | -8.94% |
| 2026-02 | $90.37 | $73.11 | $17.26 | 1,184,168.0 | +20.62% |
| 2026-01 | $75.00 | $59.18 | $15.82 | 693,442.0 | +24.43% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $47.53 | $15.71 | 172,498.0 | +26.56% |
| 2025-11 | $50.56 | $43.14 | $7.42 | 94,506.0 | +8.76% |
| 2025-10 | $47.66 | $40.50 | $7.16 | 229,125.0 | -6.71% |
| 2025-09 | $51.93 | $44.00 | $7.93 | 205,918.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
0.91%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):