Holen Sie sich die Stockscreener-App
45.54
3.93%
1.72
Handel nachbörslich:
45.85
0.31
+0.68%
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $47.60 | $43.80 | $3.80 | 36,991.0 | +3.93% |
| 2024-11-04 | $48.18 | $43.74 | $4.44 | 15,158.0 | -9.05% |
| 2024-11-01 | $49.45 | $46.20 | $3.25 | 17,976.0 | +2.47% |
| 2024-10-31 | $49.22 | $45.90 | $3.32 | 17,686.0 | -3.35% |
| 2024-10-30 | $49.68 | $45.09 | $4.59 | 28,667.0 | +6.81% |
| 2024-10-29 | $46.95 | $45.29 | $1.66 | 13,133.0 | -4.19% |
| 2024-10-28 | $47.84 | $46.38 | $1.46 | 11,865.0 | +2.13% |
| 2024-10-25 | $48.76 | $46.55 | $2.21 | 10,676.0 | -1.88% |
| 2024-10-24 | $47.68 | $45.84 | $1.84 | 10,666.0 | +1.50% |
| 2024-10-23 | $47.02 | $45.79 | $1.23 | 17,393.0 | +1.08% |
| 2024-10-22 | $47.44 | $46.01 | $1.43 | 9,375.0 | -3.49% |
| 2024-10-21 | $48.80 | $46.57 | $2.23 | 20,182.0 | -0.17% |
| 2024-10-18 | $48.19 | $47.53 | $0.66 | 8,817.0 | +0.80% |
| 2024-10-17 | $49.71 | $47.61 | $2.10 | 10,749.0 | -3.92% |
| 2024-10-16 | $50.00 | $47.30 | $2.70 | 20,030.0 | +4.62% |
| 2024-10-15 | $48.00 | $45.62 | $2.38 | 14,799.0 | +2.96% |
| 2024-10-14 | $46.97 | $45.00 | $1.97 | 15,925.0 | +1.79% |
| 2024-10-11 | $45.50 | $43.86 | $1.64 | 6,532.0 | +3.06% |
| 2024-10-10 | $44.88 | $43.49 | $1.39 | 30,664.0 | -1.02% |
| 2024-10-09 | $45.19 | $43.58 | $1.61 | 18,720.0 | +0.68% |
| 2024-10-08 | $44.75 | $42.01 | $2.74 | 13,332.0 | +3.99% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.45 | $43.74 | $5.71 | 107,116.0 | -3.15% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $10.50 | $3.85 | 165,026.0 | +5.88% |
| 2022-11 | $14.00 | $12.21 | $1.79 | 83,160.0 | +6.54% |
| 2022-10 | $12.74 | $10.14 | $2.60 | 160,069.0 | +23.70% |
| 2022-09 | $10.52 | $9.66 | $0.86 | 188,027.0 | -0.20% |
| 2022-08 | $10.25 | $8.13 | $2.12 | 183,987.0 | +18.82% |
| 2022-07 | $9.74 | $8.20 | $1.54 | 62,849.0 | -1.31% |
| 2022-06 | $9.52 | $8.38 | $1.14 | 90,384.0 | -6.56% |
| 2022-05 | $9.44 | $8.75 | $0.6899 | 20,199.0 | +2.65% |
| 2022-04 | $10.00 | $9.02 | $0.9799 | 115,820.0 | -8.48% |
| 2022-03 | $10.24 | $9.77 | $0.4699 | 80,223.0 | -1.00% |
| 2022-02 | $10.75 | $9.88 | $0.87 | 39,464.0 | -5.39% |
| 2022-01 | $10.75 | $10.25 | $0.50 | 22,412.0 | -3.24% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):