Holen Sie sich die Stockscreener-App
53.72
6.23%
3.16
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $54.63 | $51.50 | $3.13 | 17,047.0 | +5.72% |
| 2026-04-14 | $53.01 | $49.22 | $3.79 | 90,390.0 | -3.71% |
| 2026-04-13 | $53.00 | $51.21 | $1.79 | 24,726.0 | +2.36% |
| 2026-04-10 | $53.45 | $51.30 | $2.15 | 36,095.0 | -2.68% |
| 2026-04-09 | $54.00 | $49.89 | $4.11 | 44,419.0 | +0.00% |
| 2026-04-08 | $53.49 | $49.17 | $4.32 | 68,068.0 | +5.95% |
| 2026-04-07 | $51.25 | $48.54 | $2.71 | 58,995.0 | -1.60% |
| 2026-04-06 | $54.24 | $49.70 | $4.54 | 232,169.0 | -12.02% |
| 2026-04-02 | $57.99 | $55.26 | $2.73 | 106,238.0 | -0.02% |
| 2026-04-01 | $59.55 | $55.04 | $4.51 | 52,915.0 | +0.84% |
| 2026-03-31 | $66.41 | $56.90 | $9.51 | 159,953.0 | -20.93% |
| 2026-03-30 | $75.78 | $72.09 | $3.69 | 93,027.0 | -3.71% |
| 2026-03-27 | $76.63 | $74.03 | $2.60 | 24,650.0 | -0.19% |
| 2026-03-26 | $79.90 | $74.40 | $5.50 | 40,332.0 | -6.12% |
| 2026-03-25 | $80.58 | $77.29 | $3.29 | 27,154.0 | +2.23% |
| 2026-03-24 | $79.70 | $72.18 | $7.52 | 34,618.0 | +5.95% |
| 2026-03-23 | $74.67 | $70.06 | $4.62 | 34,671.0 | +5.34% |
| 2026-03-20 | $72.86 | $68.19 | $4.66 | 42,005.0 | -3.25% |
| 2026-03-19 | $72.82 | $68.26 | $4.56 | 29,410.0 | +4.29% |
| 2026-03-18 | $75.34 | $69.00 | $6.34 | 31,460.0 | -5.69% |
| 2026-03-17 | $79.10 | $73.12 | $5.98 | 48,962.0 | -2.56% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $59.55 | $48.54 | $11.01 | 731,062.0 | -6.23% |
| 2026-03 | $89.99 | $56.90 | $33.09 | 978,371.0 | -35.04% |
| 2026-02 | $90.37 | $73.11 | $17.26 | 1,184,168.0 | +20.62% |
| 2026-01 | $75.00 | $59.18 | $15.82 | 693,442.0 | +24.43% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $47.53 | $15.71 | 172,498.0 | +26.56% |
| 2025-11 | $50.56 | $43.14 | $7.42 | 94,506.0 | +8.76% |
| 2025-10 | $47.66 | $40.50 | $7.16 | 229,125.0 | -6.71% |
| 2025-09 | $51.93 | $44.00 | $7.93 | 205,918.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):