Holen Sie sich die Stockscreener-App
71.88
0.45%
0.295
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $72.85 | $70.64 | $2.21 | 22,168.0 | +0.10% |
| 2026-01-22 | $73.94 | $71.40 | $2.54 | 18,424.0 | -1.82% |
| 2026-01-21 | $74.69 | $71.88 | $2.81 | 23,227.0 | -0.12% |
| 2026-01-20 | $74.50 | $71.05 | $3.45 | 36,864.0 | -1.99% |
| 2026-01-16 | $75.00 | $72.75 | $2.25 | 58,214.0 | +2.77% |
| 2026-01-15 | $74.00 | $72.33 | $1.67 | 21,274.0 | -1.24% |
| 2026-01-14 | $74.00 | $71.30 | $2.70 | 59,409.0 | +1.94% |
| 2026-01-13 | $73.20 | $69.54 | $3.66 | 52,233.0 | +4.47% |
| 2026-01-12 | $69.87 | $66.39 | $3.48 | 43,248.0 | +1.01% |
| 2026-01-09 | $68.43 | $67.69 | $0.739 | 11,985.0 | +0.13% |
| 2026-01-08 | $68.25 | $66.22 | $2.03 | 22,294.0 | +1.04% |
| 2026-01-07 | $67.95 | $64.27 | $3.68 | 27,674.0 | +4.32% |
| 2026-01-06 | $67.50 | $63.81 | $3.69 | 28,852.0 | -4.32% |
| 2026-01-05 | $68.94 | $64.91 | $4.03 | 82,149.0 | +5.14% |
| 2026-01-02 | $64.25 | $59.18 | $5.07 | 50,183.0 | +9.90% |
| 2025-12-31 | $62.98 | $56.80 | $6.18 | 15,619.0 | -7.21% |
| 2025-12-30 | $63.24 | $60.05 | $3.19 | 21,038.0 | +2.22% |
| 2025-12-29 | $61.63 | $60.47 | $1.16 | 4,843.0 | +0.44% |
| 2025-12-26 | $62.00 | $58.58 | $3.42 | 20,648.0 | -0.62% |
| 2025-12-24 | $61.74 | $61.01 | $0.7252 | 1,546.0 | -0.42% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.00 | $59.18 | $15.82 | 558,198.0 | +22.57% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $47.53 | $15.71 | 172,498.0 | +26.56% |
| 2025-11 | $50.56 | $43.14 | $7.42 | 94,506.0 | +8.76% |
| 2025-10 | $47.66 | $40.50 | $7.16 | 229,125.0 | -6.71% |
| 2025-09 | $51.93 | $44.00 | $7.93 | 205,918.0 | +0.12% |
| 2025-08 | $53.73 | $42.05 | $11.68 | 237,237.0 | +8.65% |
| 2025-07 | $47.95 | $41.00 | $6.95 | 205,667.0 | +3.92% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):