Holen Sie sich die Stockscreener-App
49.60
0.19%
0.0919
Northern Trust Short Term Tax Exempt Bond Etf-Aktien (TAXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $49.60 | $49.57 | $0.03 | 3,194.0 | +0.19% |
| 2026-10-12 | $49.51 | $49.45 | $0.055 | 18,077.0 | -0.01% |
| 2026-10-09 | $49.51 | $49.42 | $0.09 | 30,388.0 | +0.31% |
| 2026-10-08 | $49.38 | $49.32 | $0.055 | 31,903.0 | +0.02% |
| 2026-10-07 | $49.36 | $49.31 | $0.05 | 21,550.0 | -0.12% |
| 2026-10-06 | $49.44 | $49.36 | $0.075 | 80,527.0 | +0.14% |
| 2026-10-05 | $49.34 | $49.30 | $0.04 | 21,299.0 | +0.03% |
| 2026-10-02 | $49.49 | $49.32 | $0.17 | 64,910.0 | -0.11% |
| 2026-10-01 | $49.41 | $49.30 | $0.11 | 95,009.0 | +0.20% |
| 2026-09-30 | $49.30 | $49.23 | $0.07 | 120,994.0 | +0.16% |
| 2026-09-29 | $49.21 | $49.15 | $0.06 | 52,340.0 | -0.04% |
| 2026-09-28 | $49.23 | $49.18 | $0.05 | 12,335.0 | -0.19% |
| 2026-09-25 | $49.31 | $49.30 | $0.01 | 16,239.0 | -0.15% |
| 2026-09-24 | $49.53 | $49.38 | $0.15 | 86,297.0 | -0.30% |
| 2026-09-23 | $49.53 | $49.53 | $0.00 | 41.00 | -0.28% |
| 2026-09-22 | $49.67 | $49.67 | $0.005 | 321.0 | -0.12% |
| 2026-09-21 | $49.79 | $49.72 | $0.07 | 21,442.0 | -0.06% |
| 2026-09-18 | $49.79 | $49.76 | $0.0301 | 29,350.0 | -0.08% |
| 2026-09-17 | $49.83 | $49.78 | $0.05 | 23,578.0 | +0.04% |
| 2026-09-16 | $49.78 | $49.78 | $0.00 | 14.00 | -0.04% |
| 2026-09-15 | $49.83 | $49.80 | $0.035 | 26,911.0 | +0.03% |
Northern Trust Short Term Tax Exempt Bond Etf-Aktien (TAXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust Short Term Tax Exempt Bond Etf-Aktien (TAXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.60 | $49.30 | $0.30 | 366,857.0 | +0.65% |
| 2026-09 | $50.09 | $49.15 | $0.94 | 459,270.0 | -1.81% |
| 2026-08 | $50.27 | $50.05 | $0.215 | 379,195.0 | +0.13% |
| 2026-07 | $50.33 | $50.04 | $0.2931 | 388,446.0 | -0.54% |
| 2026-06 | $50.39 | $50.17 | $0.22 | 452,837.0 | +0.15% |
| 2026-05 | $50.31 | $50.05 | $0.265 | 344,910.0 | +0.23% |
| 2026-04 | $50.42 | $50.14 | $0.285 | 337,660.0 | -0.15% |
| 2026-03 | $50.64 | $50.20 | $0.44 | 180,485.0 | -0.92% |
| 2026-02 | $50.74 | $50.49 | $0.2501 | 189,750.0 | +0.24% |
| 2026-01 | $50.62 | $50.34 | $0.28 | 464,440.0 | +0.54% |
Northern Trust Short Term Tax Exempt Bond Etf-Aktien (TAXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.36 | $50.19 | $0.17 | 353,937.0 | +0.18% |
| 2025-11 | $50.26 | $49.93 | $0.33 | 1,030,125.0 | +0.27% |
| 2025-10 | $50.15 | $50.07 | $0.075 | 7,558.0 | -0.23% |
| 2025-09 | $50.42 | $50.10 | $0.315 | 10.00 | +0.12% |
| 2025-08 | $50.16 | $50.14 | $0.02 | 0.00 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):