Holen Sie sich die Stockscreener-App
48.02
0.12%
-0.06
Handel nachbörslich:
48.02
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $48.26 | $47.90 | $0.36 | 50,102.0 | -0.12% |
| 2025-04-21 | $48.42 | $48.03 | $0.389 | 57,903.0 | -0.66% |
| 2025-04-17 | $48.50 | $48.22 | $0.28 | 87,403.0 | -0.02% |
| 2025-04-16 | $48.55 | $48.34 | $0.2122 | 117,313.0 | +0.12% |
| 2025-04-15 | $48.50 | $48.23 | $0.27 | 121,411.0 | +0.17% |
| 2025-04-14 | $48.52 | $47.90 | $0.6154 | 84,456.0 | +0.98% |
| 2025-04-11 | $48.07 | $47.21 | $0.86 | 380,031.0 | -0.75% |
| 2025-04-10 | $48.91 | $47.94 | $0.9667 | 200,039.0 | -0.10% |
| 2025-04-09 | $48.46 | $46.58 | $1.88 | 172,284.0 | +0.33% |
| 2025-04-08 | $48.71 | $47.62 | $1.09 | 54,913.0 | -1.50% |
| 2025-04-07 | $49.90 | $48.37 | $1.53 | 90,853.0 | -1.63% |
| 2025-04-04 | $50.08 | $49.59 | $0.489 | 73,858.0 | -0.40% |
| 2025-04-03 | $50.01 | $49.78 | $0.2299 | 43,286.0 | +0.59% |
| 2025-04-02 | $49.76 | $49.42 | $0.34 | 25,962.0 | -0.24% |
| 2025-04-01 | $49.72 | $49.48 | $0.2381 | 64,714.0 | +0.28% |
| 2025-03-31 | $49.56 | $49.42 | $0.14 | 40,382.0 | +0.06% |
| 2025-03-28 | $49.54 | $49.31 | $0.2299 | 46,231.0 | +0.53% |
| 2025-03-27 | $49.33 | $49.18 | $0.1487 | 19,367.0 | -0.51% |
| 2025-03-26 | $49.58 | $49.32 | $0.2644 | 32,067.0 | -0.36% |
| 2025-03-25 | $49.72 | $49.54 | $0.177 | 24,388.0 | -0.16% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,674,630.0 | -2.95% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):