Holen Sie sich die Stockscreener-App
47.83
0.08%
-0.04
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $47.91 | $47.73 | $0.18 | 105,692.0 | -0.08% |
| 2026-10-15 | $47.95 | $47.76 | $0.19 | 196,695.0 | +1.06% |
| 2026-10-14 | $47.45 | $47.25 | $0.20 | 195,730.0 | -0.21% |
| 2026-10-13 | $47.64 | $47.39 | $0.25 | 277,142.0 | +0.25% |
| 2026-10-12 | $47.40 | $47.16 | $0.2339 | 68,777.0 | +0.08% |
| 2026-10-09 | $47.36 | $47.24 | $0.12 | 66,812.0 | +0.38% |
| 2026-10-08 | $47.19 | $46.89 | $0.30 | 144,117.0 | +0.17% |
| 2026-10-07 | $47.18 | $46.98 | $0.20 | 104,258.0 | -0.59% |
| 2026-10-06 | $47.67 | $47.31 | $0.365 | 166,144.0 | -1.02% |
| 2026-10-05 | $47.89 | $47.61 | $0.28 | 217,162.0 | +0.10% |
| 2026-10-02 | $48.29 | $47.69 | $0.5995 | 286,061.0 | +0.21% |
| 2026-10-01 | $47.85 | $47.42 | $0.4251 | 133,745.0 | +0.60% |
| 2026-09-30 | $47.62 | $47.24 | $0.38 | 338,020.0 | +0.86% |
| 2026-09-29 | $47.16 | $46.91 | $0.25 | 189,337.0 | -0.57% |
| 2026-09-28 | $47.55 | $47.07 | $0.48 | 148,800.0 | -0.67% |
| 2026-09-25 | $47.82 | $47.37 | $0.45 | 167,365.0 | -0.42% |
| 2026-09-24 | $48.19 | $47.61 | $0.58 | 350,659.0 | -0.52% |
| 2026-09-23 | $48.52 | $47.84 | $0.68 | 102,517.0 | -0.79% |
| 2026-09-22 | $48.49 | $48.40 | $0.09 | 50,785.0 | -0.14% |
| 2026-09-21 | $48.57 | $48.46 | $0.11 | 54,586.0 | -0.02% |
| 2026-09-18 | $48.53 | $48.35 | $0.1784 | 147,885.0 | -0.29% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.29 | $46.89 | $1.40 | 1,962,335.0 | +0.94% |
| 2026-09 | $49.53 | $46.91 | $2.62 | 2,523,556.0 | -4.43% |
| 2026-08 | $50.24 | $49.55 | $0.695 | 805,839.0 | -0.52% |
| 2026-07 | $51.04 | $49.63 | $1.41 | 1,109,453.0 | -1.96% |
| 2026-06 | $50.91 | $50.41 | $0.505 | 866,685.0 | +0.48% |
| 2026-05 | $50.64 | $49.80 | $0.84 | 941,451.0 | +0.25% |
| 2026-04 | $50.68 | $50.05 | $0.63 | 1,148,356.0 | +0.83% |
| 2026-03 | $51.28 | $49.64 | $1.64 | 1,699,036.0 | -2.66% |
| 2026-02 | $51.42 | $50.73 | $0.69 | 679,448.0 | +1.20% |
| 2026-01 | $51.03 | $50.43 | $0.5999 | 1,114,333.0 | +0.85% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):