Holen Sie sich die Stockscreener-App
50.01
0.19%
-0.07
Handel nachbörslich:
50.01
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $50.07 | $49.97 | $0.0999 | 29,826.0 | -0.14% |
| 2026-08-14 | $50.19 | $50.03 | $0.1599 | 27,364.0 | -0.22% |
| 2026-08-13 | $50.24 | $50.13 | $0.11 | 30,110.0 | +0.15% |
| 2026-08-12 | $50.21 | $50.10 | $0.1063 | 14,582.0 | +0.10% |
| 2026-08-11 | $50.20 | $50.01 | $0.19 | 27,231.0 | +0.07% |
| 2026-08-10 | $50.09 | $49.98 | $0.11 | 36,353.0 | +0.02% |
| 2026-08-07 | $50.08 | $49.98 | $0.095 | 51,108.0 | +0.30% |
| 2026-08-06 | $49.91 | $49.84 | $0.07 | 25,978.0 | -0.44% |
| 2026-08-05 | $50.10 | $50.02 | $0.0745 | 41,649.0 | +0.09% |
| 2026-08-04 | $50.09 | $49.96 | $0.135 | 20,335.0 | +0.25% |
| 2026-08-03 | $50.04 | $49.88 | $0.1599 | 30,148.0 | +0.16% |
| 2026-07-31 | $49.94 | $49.75 | $0.19 | 58,552.0 | -0.12% |
| 2026-07-30 | $49.98 | $49.79 | $0.19 | 34,518.0 | -0.19% |
| 2026-07-29 | $50.09 | $49.94 | $0.1513 | 37,236.0 | +0.08% |
| 2026-07-28 | $49.99 | $49.89 | $0.105 | 38,973.0 | +0.03% |
| 2026-07-27 | $50.00 | $49.91 | $0.09 | 41,155.0 | +0.32% |
| 2026-07-24 | $49.90 | $49.76 | $0.14 | 51,902.0 | +0.23% |
| 2026-07-23 | $49.99 | $49.63 | $0.36 | 69,066.0 | -0.97% |
| 2026-07-22 | $50.28 | $50.11 | $0.17 | 37,345.0 | -0.24% |
| 2026-07-21 | $50.40 | $50.27 | $0.13 | 17,681.0 | -0.20% |
| 2026-07-20 | $50.47 | $50.27 | $0.20 | 34,619.0 | -0.21% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.24 | $49.84 | $0.40 | 364,510.0 | +0.34% |
| 2026-07 | $51.04 | $49.63 | $1.41 | 1,109,453.0 | -1.96% |
| 2026-06 | $50.91 | $50.41 | $0.505 | 866,685.0 | +0.48% |
| 2026-05 | $50.64 | $49.80 | $0.84 | 941,451.0 | +0.25% |
| 2026-04 | $50.68 | $50.05 | $0.63 | 1,148,356.0 | +0.83% |
| 2026-03 | $51.28 | $49.64 | $1.64 | 1,699,036.0 | -2.66% |
| 2026-02 | $51.42 | $50.73 | $0.69 | 679,448.0 | +1.20% |
| 2026-01 | $51.03 | $50.43 | $0.5999 | 1,114,333.0 | +0.85% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):