Holen Sie sich die Stockscreener-App
50.80
0.02%
-0.01
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $50.86 | $50.78 | $0.0799 | 4,746.0 | -0.02% |
| 2026-01-30 | $50.85 | $50.74 | $0.11 | 42,181.0 | +0.10% |
| 2026-01-29 | $50.81 | $50.73 | $0.08 | 49,851.0 | -0.01% |
| 2026-01-28 | $50.79 | $50.70 | $0.09 | 49,360.0 | +0.15% |
| 2026-01-27 | $50.74 | $50.67 | $0.07 | 33,105.0 | -0.08% |
| 2026-01-26 | $50.74 | $50.69 | $0.05 | 35,664.0 | +0.16% |
| 2026-01-23 | $50.69 | $50.62 | $0.07 | 38,882.0 | +0.10% |
| 2026-01-22 | $50.63 | $50.57 | $0.06 | 60,612.0 | -0.04% |
| 2026-01-21 | $50.62 | $50.52 | $0.0962 | 46,065.0 | +0.16% |
| 2026-01-20 | $51.03 | $50.49 | $0.54 | 200,973.0 | -0.41% |
| 2026-01-16 | $50.81 | $50.73 | $0.08 | 29,460.0 | -0.06% |
| 2026-01-15 | $50.81 | $50.73 | $0.08 | 28,251.0 | +0.03% |
| 2026-01-14 | $50.80 | $50.73 | $0.0699 | 117,096.0 | +0.11% |
| 2026-01-13 | $50.75 | $50.71 | $0.0403 | 20,314.0 | -0.04% |
| 2026-01-12 | $50.74 | $50.69 | $0.0499 | 35,588.0 | -0.06% |
| 2026-01-09 | $50.76 | $50.64 | $0.12 | 78,909.0 | +0.14% |
| 2026-01-08 | $50.70 | $50.64 | $0.06 | 29,365.0 | +0.03% |
| 2026-01-07 | $50.69 | $50.62 | $0.0737 | 94,571.0 | +0.20% |
| 2026-01-06 | $50.67 | $50.51 | $0.1616 | 23,768.0 | +0.01% |
| 2026-01-05 | $50.58 | $50.49 | $0.09 | 32,750.0 | +0.10% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.86 | $50.78 | $0.0799 | 4,746.0 | -0.02% |
| 2026-01 | $51.03 | $50.43 | $0.5999 | 1,114,333.0 | +0.85% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):