Holen Sie sich die Stockscreener-App
0.422
6.84%
0.027
Handel nachbörslich:
.38
-0.042
-9.95%
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.437 | $0.412 | $0.025 | 17,766,074.0 | +6.84% |
| 2025-08-06 | $0.3995 | $0.357 | $0.0425 | 19,184,367.0 | +19.23% |
| 2025-08-05 | $0.3395 | $0.16 | $0.1795 | 43,465,360.0 | +57.76% |
| 2025-08-04 | $0.26 | $0.04 | $0.22 | 33,572,978.0 | +1,959% |
| 2025-08-01 | $0.06 | $0.0102 | $0.0498 | 16,181.0 | -74.50% |
| 2025-07-31 | $0.06 | $0.02 | $0.04 | 99,288.0 | +296.04% |
| 2025-07-30 | $0.0771 | $0.0101 | $0.067 | 954,124.0 | -83.17% |
| 2025-07-29 | $0.07 | $0.0101 | $0.0599 | 2,028,365.0 | +20.00% |
| 2025-07-28 | $0.05 | $0.05 | $0.00 | 100.0 | +395.05% |
| 2025-07-25 | $0.02 | $0.0101 | $0.0099 | 38,350.0 | +0.00% |
| 2025-07-24 | $0.05 | $0.0101 | $0.0399 | 25,066.0 | -49.50% |
| 2025-07-23 | $0.02 | $0.0151 | $0.00495 | 73,062.0 | +0.00% |
| 2025-07-17 | $0.02 | $0.02 | $0.00 | 117.0 | +0.00% |
| 2025-07-16 | $0.02 | $0.02 | $0.00 | 93,100.0 | -4.76% |
| 2025-07-15 | $0.021 | $0.0102 | $0.0108 | 122,200.0 | +107.92% |
| 2025-07-14 | $0.0101 | $0.0101 | $0.00 | 169,327.0 | +0.00% |
| 2025-07-11 | $0.0101 | $0.0101 | $0.00 | 10,000.0 | -1.94% |
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thai Airways International Public Co Ltd (Alien Market)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAWNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thai Airways International Public Co Ltd (Alien Market)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.437 | $0.0102 | $0.4268 | 114,004,960.0 | +955.00% |
| 2025-07 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| 2025-06 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| 2025-05 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| 2025-04 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| 2025-03 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| 2025-02 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| 2025-01 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| 2024-11 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| 2024-10 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| 2024-09 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| 2024-08 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| 2024-07 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| 2024-06 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| 2024-05 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| 2024-04 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| 2024-03 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| 2024-02 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| 2024-01 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0101 | $0.005 | $0.00506 | 767,358.0 | -26.00% |
| 2023-11 | $0.017 | $0.004 | $0.013 | 597,468.0 | -44.44% |
| 2023-10 | $0.018 | $0.004 | $0.014 | 407,444.0 | +200.00% |
| 2023-09 | $0.018 | $0.004 | $0.014 | 583,173.0 | -7.69% |
| 2023-08 | $0.01 | $0.0065 | $0.0035 | 370,105.0 | +0.00% |
| 2023-07 | $0.01 | $0.0065 | $0.0035 | 3,320,141.0 | -18.75% |
| 2023-06 | $0.5185 | $0.007 | $0.5115 | 709,347.0 | +14.29% |
| 2023-05 | $0.007 | $0.005 | $0.002 | 1,136,382.0 | +40.00% |
| 2023-04 | $0.0064 | $0.004 | $0.0024 | 3,255,519.0 | +0.00% |
| 2023-03 | $0.01 | $0.0015 | $0.0085 | 6,066,622.0 | +0.00% |
| 2023-02 | $0.03 | $0.004 | $0.026 | 2,643,973.0 | -1.96% |
| 2023-01 | $0.01 | $0.002 | $0.008 | 1,642,704.0 | +142.86% |
2.71%
0.89%
Kapitalisierung:
|
Volumen (24h):