Holen Sie sich die Stockscreener-App
0.1844
5.53%
-0.0108
Handel nachbörslich:
.22
0.0356
+19.33%
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.19 | $0.174 | $0.016 | 215,800.0 | -5.55% |
| 2026-04-01 | $0.20 | $0.18 | $0.02 | 352,456.0 | +5.12% |
| 2026-03-31 | $0.19 | $0.166 | $0.024 | 270,689.0 | +3.69% |
| 2026-03-30 | $0.186 | $0.1765 | $0.0095 | 2,456,962.0 | -3.19% |
| 2026-03-27 | $0.1877 | $0.185 | $0.0027 | 159,507.0 | -1.12% |
| 2026-03-26 | $0.1908 | $0.1775 | $0.0133 | 232,424.0 | -1.53% |
| 2026-03-25 | $0.194 | $0.19 | $0.004 | 115,553.0 | +4.40% |
| 2026-03-24 | $0.1864 | $0.182 | $0.0044 | 36,658.0 | -1.36% |
| 2026-03-23 | $0.192 | $0.1771 | $0.0149 | 93,089.0 | -5.58% |
| 2026-03-20 | $0.2054 | $0.1882 | $0.0172 | 12,750.0 | +4.27% |
| 2026-03-19 | $0.192 | $0.1825 | $0.0095 | 193,999.0 | -1.37% |
| 2026-03-18 | $0.19 | $0.188 | $0.002 | 135,428.0 | +2.70% |
| 2026-03-17 | $0.20 | $0.1801 | $0.0199 | 155,836.0 | -4.29% |
| 2026-03-16 | $0.1933 | $0.18 | $0.0133 | 13,560.0 | +4.49% |
| 2026-03-13 | $0.2183 | $0.185 | $0.0333 | 234,753.0 | -6.75% |
| 2026-03-12 | $0.2025 | $0.1931 | $0.0094 | 160,378.0 | +6.15% |
| 2026-03-11 | $0.1902 | $0.18 | $0.0102 | 25,870.0 | -4.89% |
| 2026-03-10 | $0.2022 | $0.195 | $0.0072 | 100,416.0 | +1.97% |
| 2026-03-09 | $0.1967 | $0.175 | $0.0217 | 114,982.0 | +2.99% |
| 2026-03-06 | $0.1976 | $0.1871 | $0.0105 | 8,584.0 | -1.58% |
| 2026-03-05 | $0.211 | $0.1881 | $0.0229 | 14,250.0 | +3.09% |
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thai Airways International Public Co Ltd (Alien Market)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAWNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thai Airways International Public Co Ltd (Alien Market)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.20 | $0.174 | $0.026 | 784,056.0 | -0.72% |
| 2026-03 | $0.2183 | $0.166 | $0.0523 | 4,900,739.0 | -11.15% |
| 2026-02 | $0.23 | $0.193 | $0.037 | 2,752,776.0 | -7.11% |
| 2026-01 | $0.2365 | $0.1914 | $0.0451 | 5,142,427.0 | +4.36% |
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.2057 | $0.0743 | 5,679,758.0 | -13.21% |
| 2025-11 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| 2025-10 | $0.41 | $0.2659 | $0.1441 | 16,928,977.0 | -26.20% |
| 2025-09 | $0.465 | $0.37 | $0.095 | 18,997,533.0 | +8.60% |
| 2025-08 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.75% |
| 2025-07 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| 2025-06 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| 2025-05 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| 2025-04 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| 2025-03 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| 2025-02 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| 2025-01 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market)-Aktien (TAWNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| 2024-11 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| 2024-10 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| 2024-09 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| 2024-08 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| 2024-07 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| 2024-06 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| 2024-05 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| 2024-04 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| 2024-03 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| 2024-02 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| 2024-01 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
4.70%
21.98%
Kapitalisierung:
|
Volumen (24h):