Holen Sie sich die Stockscreener-App
60.32
7.41%
4.16
Handel nachbörslich:
60.00
-0.32
-0.53%
Tat Technologies Ltd-Aktien (TATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $61.00 | $57.51 | $3.49 | 170,992.0 | +7.41% |
| 2026-03-03 | $56.40 | $54.00 | $2.40 | 60,637.0 | -0.74% |
| 2026-03-02 | $57.99 | $56.18 | $1.81 | 122,611.0 | +2.19% |
| 2026-02-27 | $55.59 | $53.55 | $2.04 | 72,728.0 | -0.56% |
| 2026-02-26 | $55.84 | $53.94 | $1.90 | 53,644.0 | +1.37% |
| 2026-02-25 | $56.49 | $53.88 | $2.61 | 96,318.0 | -2.16% |
| 2026-02-24 | $56.41 | $51.96 | $4.45 | 191,346.0 | +4.33% |
| 2026-02-23 | $54.33 | $53.30 | $1.03 | 63,019.0 | +1.82% |
| 2026-02-20 | $54.37 | $52.33 | $2.04 | 54,292.0 | -0.28% |
| 2026-02-19 | $53.49 | $51.88 | $1.61 | 57,731.0 | +1.36% |
| 2026-02-18 | $53.28 | $51.94 | $1.34 | 67,576.0 | +2.05% |
| 2026-02-17 | $51.39 | $49.15 | $2.24 | 85,866.0 | +4.17% |
| 2026-02-13 | $51.15 | $49.12 | $2.02 | 68,108.0 | -2.18% |
| 2026-02-12 | $51.93 | $48.77 | $3.15 | 130,541.0 | +0.05% |
| 2026-02-11 | $52.40 | $49.91 | $2.48 | 77,612.0 | -2.22% |
| 2026-02-10 | $52.65 | $51.01 | $1.64 | 108,525.0 | -3.07% |
| 2026-02-09 | $53.28 | $48.66 | $4.62 | 202,021.0 | +10.76% |
| 2026-02-06 | $48.23 | $46.75 | $1.48 | 78,053.0 | +3.82% |
| 2026-02-05 | $47.86 | $45.84 | $2.02 | 126,812.0 | -2.88% |
| 2026-02-04 | $48.31 | $45.66 | $2.65 | 234,504.0 | -2.52% |
| 2026-02-03 | $50.06 | $46.94 | $3.12 | 138,692.0 | -3.58% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tat Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tat Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.00 | $54.00 | $7.00 | 525,232.0 | +8.94% |
| 2026-02 | $56.49 | $45.66 | $10.84 | 2,019,323.0 | +8.82% |
| 2026-01 | $54.80 | $45.05 | $9.75 | 3,256,705.0 | +13.93% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $37.04 | $9.41 | 2,970,092.0 | +15.93% |
| 2025-11 | $43.55 | $34.54 | $9.01 | 2,715,796.0 | -8.52% |
| 2025-10 | $45.83 | $38.12 | $7.71 | 2,990,741.0 | -4.61% |
| 2025-09 | $44.13 | $32.75 | $11.38 | 3,165,760.0 | +20.80% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
1.60%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):