Holen Sie sich die Stockscreener-App
34.63
2.60%
-0.925
Tat Technologies Ltd-Aktien (TATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $35.43 | $34.34 | $1.09 | 87,606.0 | -2.60% |
| 2025-09-03 | $36.71 | $34.90 | $1.81 | 127,351.0 | +2.20% |
| 2025-09-02 | $36.34 | $34.53 | $1.81 | 117,825.0 | -4.55% |
| 2025-08-29 | $38.28 | $36.20 | $2.08 | 122,898.0 | -3.39% |
| 2025-08-28 | $38.49 | $37.07 | $1.42 | 109,508.0 | +1.84% |
| 2025-08-27 | $37.88 | $37.00 | $0.885 | 66,951.0 | +0.11% |
| 2025-08-26 | $37.70 | $36.00 | $1.70 | 136,893.0 | +1.90% |
| 2025-08-25 | $37.78 | $35.80 | $1.98 | 175,251.0 | -1.78% |
| 2025-08-22 | $37.46 | $35.01 | $2.45 | 145,891.0 | +1.18% |
| 2025-08-21 | $38.07 | $35.12 | $2.95 | 209,792.0 | +3.69% |
| 2025-08-20 | $36.45 | $35.06 | $1.39 | 135,765.0 | -1.77% |
| 2025-08-19 | $39.49 | $35.24 | $4.25 | 366,257.0 | -10.60% |
| 2025-08-18 | $41.00 | $38.01 | $2.99 | 532,268.0 | +8.31% |
| 2025-08-15 | $38.70 | $35.01 | $3.69 | 461,942.0 | +2.84% |
| 2025-08-14 | $36.40 | $33.50 | $2.90 | 245,083.0 | +6.27% |
| 2025-08-13 | $35.73 | $33.36 | $2.37 | 328,037.0 | +4.40% |
| 2025-08-12 | $34.08 | $30.36 | $3.72 | 506,715.0 | -12.38% |
| 2025-08-11 | $38.06 | $36.23 | $1.83 | 226,414.0 | +0.16% |
| 2025-08-08 | $38.26 | $36.47 | $1.79 | 103,740.0 | -2.09% |
| 2025-08-07 | $38.26 | $37.17 | $1.09 | 110,902.0 | +2.16% |
| 2025-08-06 | $38.06 | $36.08 | $1.98 | 157,374.0 | +1.48% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tat Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tat Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.71 | $34.34 | $2.37 | 420,388.0 | -4.99% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
0.04%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):