Holen Sie sich die Stockscreener-App
34.74
9.25%
2.94
Handel nachbörslich:
34.83
0.09
+0.26%
Tat Technologies Ltd-Aktien (TATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $35.20 | $32.00 | $3.20 | 134,315.0 | +9.25% |
| 2025-05-07 | $32.36 | $29.90 | $2.46 | 71,403.0 | +6.75% |
| 2025-05-06 | $31.20 | $29.50 | $1.70 | 90,377.0 | +0.81% |
| 2025-05-05 | $30.29 | $28.58 | $1.71 | 58,471.0 | +0.82% |
| 2025-05-02 | $30.18 | $29.30 | $0.88 | 73,649.0 | +0.34% |
| 2025-05-01 | $29.38 | $28.11 | $1.27 | 81,874.0 | +2.64% |
| 2025-04-30 | $28.98 | $27.49 | $1.49 | 60,585.0 | -0.04% |
| 2025-04-29 | $28.90 | $27.51 | $1.39 | 44,797.0 | +1.39% |
| 2025-04-28 | $28.19 | $25.60 | $2.59 | 126,432.0 | +10.55% |
| 2025-04-25 | $25.98 | $24.56 | $1.42 | 73,510.0 | -1.28% |
| 2025-04-24 | $26.88 | $25.51 | $1.37 | 66,525.0 | -3.27% |
| 2025-04-23 | $27.57 | $26.22 | $1.35 | 93,797.0 | +1.04% |
| 2025-04-22 | $28.29 | $25.01 | $3.28 | 192,592.0 | -4.65% |
| 2025-04-21 | $32.40 | $26.20 | $6.20 | 517,911.0 | -15.93% |
| 2025-04-17 | $33.83 | $28.46 | $5.37 | 677,755.0 | +13.79% |
| 2025-04-16 | $29.19 | $28.07 | $1.12 | 106,746.0 | +0.80% |
| 2025-04-15 | $29.20 | $28.19 | $1.01 | 89,606.0 | +1.63% |
| 2025-04-14 | $29.49 | $27.85 | $1.64 | 123,564.0 | +1.70% |
| 2025-04-11 | $27.99 | $26.62 | $1.37 | 45,776.0 | +3.17% |
| 2025-04-10 | $27.97 | $26.41 | $1.55 | 78,711.0 | -1.65% |
| 2025-04-09 | $27.60 | $25.50 | $2.10 | 147,876.0 | +5.77% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tat Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tat Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.20 | $28.11 | $7.09 | 644,404.0 | +22.07% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
0.18%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):