Tarsus Pharmaceuticals Inc (TARS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$74.94	$70.55	$4.39	798,938.0	-1.80%
2026-10-14	$73.35	$70.03	$3.32	1,166,768.0	+2.08%
2026-10-13	$75.02	$70.32	$4.70	1,632,816.0	-4.81%
2026-10-12	$76.64	$72.97	$3.67	1,463,048.0	+1.69%
2026-10-09	$73.93	$71.20	$2.73	481,753.0	+1.30%
2026-10-08	$74.52	$70.80	$3.72	642,112.0	-1.89%
2026-10-07	$74.67	$73.30	$1.38	542,285.0	-0.67%
2026-10-06	$75.25	$72.94	$2.31	432,429.0	-0.46%
2026-10-05	$75.00	$72.76	$2.24	939,607.0	+1.99%
2026-10-02	$75.84	$72.94	$2.90	1,205,453.0	-3.26%
2026-10-01	$79.10	$75.03	$4.07	1,242,147.0	-4.01%
2026-09-30	$78.70	$76.31	$2.39	1,562,882.0	+2.50%
2026-09-29	$77.99	$75.53	$2.46	362,649.0	-0.16%
2026-09-28	$76.82	$74.66	$2.16	1,309,604.0	+1.48%
2026-09-25	$76.17	$73.85	$2.32	721,441.0	-0.36%
2026-09-24	$77.91	$74.44	$3.47	581,919.0	+2.25%
2026-09-23	$77.61	$74.20	$3.41	674,306.0	-3.62%
2026-09-22	$78.59	$76.01	$2.58	517,016.0	-0.49%
2026-09-21	$78.57	$76.39	$2.18	463,127.0	-0.81%
2026-09-18	$79.10	$77.33	$1.77	694,599.0	-1.19%
2026-09-17	$79.78	$77.29	$2.49	426,957.0	+1.79%
2026-09-16	$79.75	$77.08	$2.67	658,796.0	-0.75%
2026-09-15	$80.01	$77.77	$2.24	525,990.0	-2.15%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$79.10	$70.03	$9.07	10,547,356.0	-9.69%
2026-09	$91.53	$73.52	$18.02	17,199,055.0	+5.89%
2026-08	$74.94	$57.63	$17.30	14,745,168.0	+25.75%
2026-07	$72.50	$53.89	$18.61	29,558,691.0	-6.20%
2026-06	$69.48	$56.00	$13.48	15,730,037.0	+5.96%
2026-05	$66.79	$57.81	$8.98	15,087,227.0	-6.62%
2026-04	$74.39	$59.84	$14.55	10,603,459.0	-9.32%
2026-03	$78.20	$61.51	$16.69	11,149,532.0	-7.11%
2026-02	$80.00	$60.54	$19.46	13,739,031.0	+17.01%
2026-01	$83.92	$62.72	$21.20	10,450,995.0	-21.18%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$85.25	$77.14	$8.11	11,767,437.0	+2.96%
2025-11	$83.47	$65.93	$17.54	8,620,465.0	+16.20%
2025-10	$76.81	$56.25	$20.56	13,632,741.0	+15.78%
2025-09	$59.77	$48.20	$11.57	15,457,066.0	+1.45%
2025-08	$58.95	$38.51	$20.44	14,283,823.0	+50.90%
2025-07	$45.48	$38.52	$6.96	12,336,476.0	-4.17%
2025-06	$45.35	$39.25	$6.10	12,111,777.0	-5.68%
2025-05	$53.89	$40.38	$13.51	14,488,143.0	-17.26%
2025-04	$52.10	$40.38	$11.72	14,136,585.0	+1.05%
2025-03	$52.63	$42.51	$10.12	12,588,689.0	+15.49%
2025-02	$57.28	$40.41	$16.87	11,429,213.0	-17.26%
2025-01	$57.14	$43.61	$13.53	13,534,950.0	-2.91%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.14	$48.45	$8.69	9,060,870.0	+4.29%
2024-11	$52.99	$43.25	$9.74	15,564,220.0	+17.89%
2024-10	$46.71	$31.66	$15.05	16,198,354.0	+35.27%
2024-09	$34.99	$25.82	$9.17	12,656,560.0	+21.32%
2024-08	$28.49	$20.08	$8.41	16,815,414.0	+11.61%
2024-07	$31.30	$23.57	$7.73	14,799,420.0	-10.63%
2024-06	$34.77	$24.42	$10.35	14,052,111.0	-17.54%
2024-05	$42.50	$30.71	$11.79	12,390,688.0	+4.87%
2024-04	$38.46	$30.23	$8.23	9,833,528.0	-13.54%
2024-03	$38.22	$28.42	$9.80	12,975,246.0	-4.89%
2024-02	$40.40	$27.10	$13.30	13,811,442.0	+40.31%
2024-01	$29.01	$18.99	$10.02	9,411,040.0	+34.52%