Holen Sie sich die Stockscreener-App
46.47
1.34%
-0.63
Handel nachbörslich:
46.47
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $48.95 | $45.22 | $3.73 | 1,079,587.0 | -1.34% |
| 2025-03-12 | $49.90 | $46.91 | $2.98 | 672,691.0 | -0.11% |
| 2025-03-11 | $47.20 | $43.93 | $3.27 | 550,797.0 | +5.74% |
| 2025-03-10 | $45.87 | $43.74 | $2.12 | 474,420.0 | -4.05% |
| 2025-03-07 | $46.77 | $43.32 | $3.45 | 620,546.0 | +6.66% |
| 2025-03-06 | $44.39 | $43.15 | $1.24 | 287,613.0 | -2.18% |
| 2025-03-05 | $44.83 | $43.28 | $1.54 | 374,474.0 | +0.09% |
| 2025-03-04 | $45.23 | $44.45 | $0.78 | 174,619.0 | +4.17% |
| 2025-03-03 | $44.75 | $42.51 | $2.24 | 727,005.0 | -3.96% |
| 2025-02-28 | $44.81 | $43.03 | $1.78 | 843,020.0 | +2.14% |
| 2025-02-27 | $44.42 | $41.11 | $3.31 | 784,260.0 | +2.33% |
| 2025-02-26 | $43.76 | $41.84 | $1.92 | 1,011,811.0 | +3.08% |
| 2025-02-25 | $47.63 | $40.41 | $7.22 | 1,777,983.0 | -9.33% |
| 2025-02-24 | $48.20 | $45.49 | $2.71 | 919,988.0 | -4.81% |
| 2025-02-21 | $50.00 | $47.11 | $2.89 | 459,234.0 | -1.81% |
| 2025-02-20 | $49.63 | $48.50 | $1.13 | 378,553.0 | -1.68% |
| 2025-02-19 | $50.66 | $49.35 | $1.31 | 431,470.0 | -2.56% |
| 2025-02-18 | $51.28 | $49.72 | $1.56 | 458,132.0 | +1.25% |
| 2025-02-14 | $52.52 | $50.01 | $2.51 | 285,487.0 | -3.85% |
| 2025-02-13 | $53.22 | $51.09 | $2.13 | 434,886.0 | -0.19% |
| 2025-02-12 | $52.97 | $50.65 | $2.32 | 454,348.0 | +2.17% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $49.90 | $42.51 | $7.39 | 6,041,339.0 | +4.47% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):