Holen Sie sich die Stockscreener-App
68.81
0.22%
-0.15
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $70.84 | $68.69 | $2.14 | 524,001.0 | -0.22% |
| 2025-10-30 | $70.07 | $67.00 | $3.07 | 456,128.0 | +2.13% |
| 2025-10-29 | $69.33 | $66.31 | $3.02 | 404,073.0 | -0.06% |
| 2025-10-28 | $68.31 | $66.90 | $1.41 | 268,692.0 | -0.89% |
| 2025-10-27 | $68.65 | $65.99 | $2.66 | 309,842.0 | +3.19% |
| 2025-10-24 | $69.13 | $65.30 | $3.83 | 727,015.0 | -3.31% |
| 2025-10-23 | $69.20 | $66.91 | $2.29 | 364,505.0 | -0.55% |
| 2025-10-22 | $70.44 | $66.92 | $3.52 | 767,556.0 | -2.99% |
| 2025-10-21 | $71.48 | $70.01 | $1.47 | 410,457.0 | -0.52% |
| 2025-10-20 | $74.85 | $70.97 | $3.88 | 668,937.0 | -2.39% |
| 2025-10-17 | $74.81 | $72.79 | $2.02 | 543,401.0 | -2.72% |
| 2025-10-16 | $76.81 | $74.94 | $1.87 | 484,791.0 | +0.03% |
| 2025-10-15 | $75.01 | $68.80 | $6.21 | 722,076.0 | +7.33% |
| 2025-10-14 | $71.13 | $69.02 | $2.11 | 387,296.0 | -0.73% |
| 2025-10-13 | $71.15 | $66.44 | $4.71 | 559,038.0 | +0.29% |
| 2025-10-10 | $70.67 | $67.77 | $2.90 | 553,464.0 | -0.34% |
| 2025-10-09 | $70.78 | $68.94 | $1.84 | 540,795.0 | +0.90% |
| 2025-10-08 | $70.58 | $68.08 | $2.50 | 731,155.0 | +1.94% |
| 2025-10-07 | $69.49 | $67.10 | $2.39 | 666,048.0 | +1.04% |
| 2025-10-06 | $68.00 | $66.00 | $2.00 | 1,106,335.0 | +3.91% |
| 2025-10-03 | $65.97 | $58.98 | $6.99 | 1,319,926.0 | +10.89% |
| 2025-10-02 | $59.51 | $56.25 | $3.26 | 557,542.0 | +2.49% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $76.81 | $56.25 | $20.56 | 14,156,742.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
1.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):