Holen Sie sich die Stockscreener-App
63.25
3.27%
-2.14
Vorhandelsmarkt:
62.22
-1.03
-1.63%
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $66.40 | $62.15 | $4.25 | 518,334.0 | -3.27% |
| 2026-02-11 | $66.58 | $63.37 | $3.21 | 379,537.0 | -0.79% |
| 2026-02-10 | $66.62 | $64.58 | $2.04 | 360,826.0 | +0.63% |
| 2026-02-09 | $67.70 | $63.64 | $4.06 | 664,886.0 | +1.36% |
| 2026-02-06 | $64.79 | $62.37 | $2.42 | 799,571.0 | +4.24% |
| 2026-02-05 | $65.08 | $61.67 | $3.41 | 605,250.0 | -2.39% |
| 2026-02-04 | $66.85 | $62.10 | $4.74 | 558,390.0 | -5.01% |
| 2026-02-03 | $67.45 | $65.55 | $1.90 | 571,334.0 | +1.41% |
| 2026-02-02 | $66.88 | $64.32 | $2.56 | 538,850.0 | +2.15% |
| 2026-01-30 | $66.39 | $62.72 | $3.67 | 445,170.0 | -1.78% |
| 2026-01-29 | $68.00 | $64.02 | $3.98 | 467,651.0 | +2.38% |
| 2026-01-28 | $68.08 | $64.06 | $4.02 | 505,725.0 | -5.83% |
| 2026-01-27 | $69.50 | $67.06 | $2.44 | 328,306.0 | +0.31% |
| 2026-01-26 | $69.43 | $67.41 | $2.02 | 446,187.0 | -0.61% |
| 2026-01-23 | $72.10 | $68.20 | $3.90 | 388,793.0 | -3.76% |
| 2026-01-22 | $73.82 | $70.87 | $2.95 | 474,364.0 | -0.20% |
| 2026-01-21 | $71.86 | $70.01 | $1.85 | 532,979.0 | +0.34% |
| 2026-01-20 | $72.39 | $69.46 | $2.93 | 733,742.0 | -0.30% |
| 2026-01-16 | $74.06 | $70.99 | $3.07 | 1,169,435.0 | -3.41% |
| 2026-01-15 | $76.09 | $72.82 | $3.27 | 494,782.0 | -2.10% |
| 2026-01-14 | $76.22 | $73.98 | $2.24 | 289,538.0 | -0.66% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $67.70 | $61.67 | $6.03 | 5,515,312.0 | -2.00% |
| 2026-01 | $83.92 | $62.72 | $21.20 | 10,450,995.0 | -21.18% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.14 | $8.11 | 11,767,437.0 | +2.96% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):