Tarsus Pharmaceuticals Inc (TARS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-01	$59.61	$58.51	$1.10	9,393.0	+0.30%
2025-09-30	$59.77	$57.91	$1.87	573,050.0	+2.32%
2025-09-29	$58.40	$55.90	$2.50	478,300.0	+3.18%
2025-09-26	$56.48	$55.00	$1.48	396,436.0	+1.62%
2025-09-25	$56.25	$54.16	$2.09	367,429.0	+0.24%
2025-09-24	$56.55	$55.11	$1.44	341,593.0	-0.67%
2025-09-23	$56.20	$54.21	$1.99	505,665.0	+0.00%
2025-09-22	$56.65	$53.85	$2.80	721,717.0	+1.15%
2025-09-19	$56.22	$54.40	$1.82	1,366,267.0	+1.80%
2025-09-18	$54.36	$51.57	$2.79	594,102.0	+4.52%
2025-09-17	$52.40	$50.71	$1.69	1,077,022.0	+2.15%
2025-09-16	$51.17	$48.76	$2.41	665,576.0	+2.04%
2025-09-15	$50.10	$48.20	$1.90	867,474.0	+0.47%
2025-09-12	$51.60	$48.36	$3.24	1,226,181.0	-4.84%
2025-09-11	$54.44	$50.56	$3.88	1,192,713.0	-4.53%
2025-09-10	$56.80	$54.30	$2.51	542,655.0	-3.82%
2025-09-09	$57.50	$56.01	$1.49	617,901.0	-0.70%
2025-09-08	$57.51	$55.45	$2.06	952,224.0	-1.28%
2025-09-05	$58.08	$56.37	$1.71	683,408.0	+0.35%
2025-09-04	$58.45	$56.66	$1.79	686,348.0	-0.50%
2025-09-03	$58.60	$57.03	$1.57	741,597.0	-1.48%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$59.77	$48.20	$11.57	15,466,459.0	+1.76%
2025-08	$58.95	$38.51	$20.44	14,283,823.0	+50.90%
2025-07	$45.48	$38.52	$6.96	12,336,476.0	-4.17%
2025-06	$45.35	$39.25	$6.10	12,111,777.0	-5.68%
2025-05	$53.89	$40.38	$13.51	14,488,143.0	-17.26%
2025-04	$52.10	$40.38	$11.72	14,136,585.0	+1.05%
2025-03	$52.63	$42.51	$10.12	12,588,689.0	+15.49%
2025-02	$57.28	$40.41	$16.87	11,429,213.0	-17.26%
2025-01	$57.14	$43.61	$13.53	13,534,950.0	-2.91%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.14	$48.45	$8.69	9,060,870.0	+4.29%
2024-11	$52.99	$43.25	$9.74	15,564,220.0	+17.89%
2024-10	$46.71	$31.66	$15.05	16,198,354.0	+35.27%
2024-09	$34.99	$25.82	$9.17	12,656,560.0	+21.32%
2024-08	$28.49	$20.08	$8.41	16,815,414.0	+11.61%
2024-07	$31.30	$23.57	$7.73	14,799,420.0	-10.63%
2024-06	$34.77	$24.42	$10.35	14,052,111.0	-17.54%
2024-05	$42.50	$30.71	$11.79	12,390,688.0	+4.87%
2024-04	$38.46	$30.23	$8.23	9,833,528.0	-13.54%
2024-03	$38.22	$28.42	$9.80	12,975,246.0	-4.89%
2024-02	$40.40	$27.10	$13.30	13,811,442.0	+40.31%
2024-01	$29.01	$18.99	$10.02	9,411,040.0	+34.52%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.88	$15.60	$5.28	9,079,193.0	+22.50%
2023-11	$19.34	$13.91	$5.43	9,647,416.0	+16.08%
2023-10	$18.90	$12.57	$6.33	10,279,832.0	-19.86%
2023-09	$17.78	$14.61	$3.17	8,198,618.0	+1.48%
2023-08	$20.44	$16.25	$4.19	10,733,581.0	-20.45%
2023-07	$25.25	$16.94	$8.31	9,748,111.0	+21.80%
2023-06	$20.09	$16.40	$3.69	5,417,903.0	+7.88%
2023-05	$17.54	$14.31	$3.22	3,432,478.0	+12.27%
2023-04	$15.28	$11.33	$3.95	3,997,503.0	+18.70%
2023-03	$15.73	$11.78	$3.95	1,729,892.0	-18.85%
2023-02	$16.47	$14.83	$1.64	911,767.0	-1.71%
2023-01	$16.46	$14.11	$2.35	1,989,711.0	+7.50%

RPRX

$35.72

0.90%

INCY

$86.00

1.21%

GMAB

$30.92

0.31%

BNTX

$98.83

0.24%

INSM

$143.18

0.10%

ONC

$344.22

0.47%