Holen Sie sich die Stockscreener-App
31.80
7.72%
2.28
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $32.97 | $30.04 | $2.93 | 139,095.0 | +7.72% |
| 2025-03-18 | $30.61 | $28.88 | $1.73 | 118,019.0 | -7.08% |
| 2025-03-17 | $32.46 | $30.27 | $2.19 | 96,547.0 | +3.08% |
| 2025-03-14 | $31.05 | $29.95 | $1.10 | 89,370.0 | +8.25% |
| 2025-03-13 | $30.98 | $28.16 | $2.82 | 95,166.0 | -9.65% |
| 2025-03-12 | $32.33 | $30.13 | $2.20 | 123,446.0 | +5.67% |
| 2025-03-11 | $31.06 | $28.46 | $2.60 | 114,631.0 | +1.67% |
| 2025-03-10 | $33.47 | $28.50 | $4.97 | 409,070.0 | -17.64% |
| 2025-03-07 | $36.08 | $31.98 | $4.10 | 211,779.0 | +1.02% |
| 2025-03-06 | $38.11 | $34.80 | $3.31 | 121,513.0 | -9.15% |
| 2025-03-05 | $39.00 | $36.00 | $3.00 | 170,078.0 | +5.12% |
| 2025-03-04 | $38.17 | $36.37 | $1.80 | 36,642.0 | +0.57% |
| 2025-03-03 | $42.50 | $36.09 | $6.41 | 116,946.0 | -8.98% |
| 2025-02-28 | $40.75 | $36.80 | $3.95 | 157,096.0 | +3.48% |
| 2025-02-27 | $43.34 | $38.90 | $4.44 | 158,860.0 | -6.54% |
| 2025-02-26 | $43.39 | $41.00 | $2.39 | 160,713.0 | +1.78% |
| 2025-02-25 | $44.40 | $39.63 | $4.77 | 303,900.0 | -10.45% |
| 2025-02-24 | $48.04 | $43.76 | $4.28 | 114,297.0 | -3.91% |
| 2025-02-21 | $54.74 | $47.37 | $7.37 | 124,151.0 | -11.61% |
| 2025-02-20 | $56.34 | $51.72 | $4.62 | 97,917.0 | -5.41% |
| 2025-02-19 | $58.93 | $56.40 | $2.53 | 47,367.0 | -2.33% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $42.50 | $28.16 | $14.34 | 1,981,397.0 | -21.13% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.61%
Kapitalisierung:
|
Volumen (24h):