Holen Sie sich die Stockscreener-App
43.09
16.78%
6.19
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $43.77 | $39.31 | $4.46 | 396,290.0 | +16.78% |
| 2025-06-05 | $40.10 | $35.96 | $4.14 | 158,637.0 | -5.60% |
| 2025-06-04 | $39.52 | $38.06 | $1.45 | 110,247.0 | -0.05% |
| 2025-06-03 | $39.66 | $37.73 | $1.93 | 266,026.0 | +2.81% |
| 2025-06-02 | $38.21 | $36.21 | $2.00 | 43,065.0 | +3.09% |
| 2025-05-30 | $37.54 | $35.75 | $1.79 | 50,755.0 | -1.15% |
| 2025-05-29 | $38.84 | $36.99 | $1.85 | 44,202.0 | -1.01% |
| 2025-05-28 | $39.41 | $37.71 | $1.70 | 66,893.0 | -3.83% |
| 2025-05-27 | $39.40 | $37.91 | $1.49 | 190,803.0 | +7.19% |
| 2025-05-23 | $36.90 | $35.28 | $1.62 | 38,073.0 | -1.64% |
| 2025-05-22 | $38.00 | $36.08 | $1.92 | 77,976.0 | +2.88% |
| 2025-05-21 | $38.86 | $35.77 | $3.09 | 84,943.0 | -6.42% |
| 2025-05-20 | $39.25 | $37.86 | $1.39 | 53,920.0 | +0.05% |
| 2025-05-19 | $38.69 | $37.47 | $1.22 | 158,706.0 | -2.87% |
| 2025-05-16 | $39.90 | $38.41 | $1.49 | 183,789.0 | +5.58% |
| 2025-05-15 | $38.17 | $36.42 | $1.75 | 76,326.0 | -3.26% |
| 2025-05-14 | $40.19 | $38.17 | $2.02 | 277,942.0 | +1.06% |
| 2025-05-13 | $38.87 | $35.92 | $2.95 | 411,900.0 | +10.85% |
| 2025-05-12 | $35.26 | $33.69 | $1.57 | 530,857.0 | +11.74% |
| 2025-05-09 | $32.95 | $31.00 | $1.95 | 80,241.0 | -0.83% |
| 2025-05-08 | $32.03 | $29.85 | $2.18 | 52,122.0 | +7.84% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $43.77 | $35.96 | $7.81 | 1,370,555.0 | +16.78% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):