Holen Sie sich die Stockscreener-App
52.89
1.60%
-0.858
Handel nachbörslich:
52.95
0.0575
+0.11%
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $53.55 | $52.15 | $1.41 | 41,684.0 | -1.60% |
| 2026-01-07 | $54.62 | $53.50 | $1.12 | 18,585.0 | -1.84% |
| 2026-01-06 | $54.86 | $53.24 | $1.62 | 20,933.0 | +1.82% |
| 2026-01-05 | $54.29 | $51.77 | $2.52 | 48,583.0 | +7.54% |
| 2026-01-02 | $50.39 | $48.94 | $1.45 | 25,255.0 | +3.01% |
| 2025-12-31 | $49.67 | $48.25 | $1.42 | 35,909.0 | -2.01% |
| 2025-12-30 | $50.89 | $49.43 | $1.46 | 58,736.0 | -1.89% |
| 2025-12-29 | $51.97 | $50.25 | $1.72 | 121,260.0 | -2.66% |
| 2025-12-26 | $52.67 | $51.10 | $1.57 | 59,285.0 | -2.33% |
| 2025-12-24 | $53.29 | $52.10 | $1.19 | 53,148.0 | -0.26% |
| 2025-12-23 | $53.62 | $52.02 | $1.60 | 70,047.0 | -22.97% |
| 2025-12-22 | $70.50 | $68.50 | $2.00 | 29,968.0 | +2.79% |
| 2025-12-19 | $67.34 | $65.99 | $1.35 | 16,086.0 | +4.27% |
| 2025-12-18 | $67.29 | $64.22 | $3.07 | 88,871.0 | +2.61% |
| 2025-12-17 | $69.14 | $62.67 | $6.47 | 55,805.0 | -6.13% |
| 2025-12-16 | $67.09 | $64.87 | $2.22 | 19,793.0 | +2.28% |
| 2025-12-15 | $69.28 | $65.20 | $4.08 | 38,072.0 | -2.85% |
| 2025-12-12 | $71.00 | $65.90 | $5.10 | 23,080.0 | -4.37% |
| 2025-12-11 | $71.25 | $68.41 | $2.84 | 50,506.0 | -2.40% |
| 2025-12-10 | $73.40 | $70.11 | $3.29 | 59,017.0 | +1.38% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.86 | $48.94 | $5.92 | 196,724.0 | +8.94% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):