Holen Sie sich die Stockscreener-App
37.74
3.03%
-1.1786
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $38.17 | $36.42 | $1.75 | 62,552.0 | -2.60% |
| 2025-05-14 | $40.19 | $38.17 | $2.02 | 277,942.0 | +1.06% |
| 2025-05-13 | $38.87 | $35.92 | $2.95 | 411,900.0 | +10.85% |
| 2025-05-12 | $35.26 | $33.69 | $1.57 | 530,857.0 | +11.74% |
| 2025-05-09 | $32.95 | $31.00 | $1.95 | 80,241.0 | -0.83% |
| 2025-05-08 | $32.03 | $29.85 | $2.18 | 52,122.0 | +7.84% |
| 2025-05-07 | $29.16 | $28.00 | $1.16 | 51,570.0 | +3.16% |
| 2025-05-06 | $29.15 | $27.91 | $1.24 | 75,271.0 | -7.52% |
| 2025-05-05 | $31.13 | $30.40 | $0.73 | 36,546.0 | -4.78% |
| 2025-05-02 | $32.77 | $30.56 | $2.21 | 73,784.0 | +5.09% |
| 2025-05-01 | $32.19 | $30.45 | $1.74 | 60,039.0 | -0.88% |
| 2025-04-30 | $30.91 | $28.45 | $2.46 | 66,043.0 | -2.82% |
| 2025-04-29 | $31.75 | $30.84 | $0.91 | 31,786.0 | +1.18% |
| 2025-04-28 | $32.23 | $29.75 | $2.48 | 111,506.0 | +0.81% |
| 2025-04-25 | $31.23 | $29.45 | $1.78 | 147,811.0 | +4.20% |
| 2025-04-24 | $29.74 | $27.71 | $2.03 | 148,543.0 | +8.34% |
| 2025-04-23 | $29.12 | $27.30 | $1.82 | 200,359.0 | +7.77% |
| 2025-04-22 | $26.00 | $24.24 | $1.76 | 66,425.0 | +8.11% |
| 2025-04-21 | $24.00 | $22.85 | $1.15 | 78,993.0 | -3.32% |
| 2025-04-17 | $24.79 | $23.98 | $0.81 | 53,156.0 | +0.25% |
| 2025-04-16 | $25.07 | $23.25 | $1.82 | 44,766.0 | -6.61% |
| 2025-04-15 | $26.68 | $25.31 | $1.37 | 46,153.0 | +1.48% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.19 | $27.91 | $12.28 | 1,712,824.0 | +23.40% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.67%
0.07%
Kapitalisierung:
|
Volumen (24h):