Holen Sie sich die Stockscreener-App
37.31
6.52%
-2.6024
Vorhandelsmarkt:
38.28
0.97
+2.60%
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $40.55 | $36.24 | $4.31 | 74,366.0 | -6.52% |
| 2026-02-11 | $42.03 | $38.23 | $3.80 | 72,477.0 | -3.81% |
| 2026-02-10 | $42.66 | $41.49 | $1.16 | 21,131.0 | -0.62% |
| 2026-02-09 | $42.10 | $38.87 | $3.23 | 53,449.0 | +5.67% |
| 2026-02-06 | $39.65 | $37.00 | $2.65 | 73,010.0 | +12.44% |
| 2026-02-05 | $38.52 | $34.88 | $3.64 | 61,382.0 | -10.74% |
| 2026-02-04 | $42.21 | $37.80 | $4.41 | 181,803.0 | -9.35% |
| 2026-02-03 | $45.21 | $41.50 | $3.71 | 96,458.0 | -2.43% |
| 2026-02-02 | $45.38 | $44.20 | $1.18 | 45,417.0 | -1.19% |
| 2026-01-30 | $48.26 | $44.63 | $3.63 | 84,504.0 | -7.41% |
| 2026-01-29 | $50.34 | $46.88 | $3.47 | 16,758.0 | -3.74% |
| 2026-01-28 | $51.93 | $50.26 | $1.67 | 58,992.0 | -2.32% |
| 2026-01-27 | $52.19 | $51.08 | $1.11 | 8,030.0 | -0.14% |
| 2026-01-26 | $52.69 | $51.78 | $0.91 | 20,998.0 | -2.02% |
| 2026-01-23 | $54.48 | $52.47 | $2.01 | 21,420.0 | -3.57% |
| 2026-01-22 | $54.95 | $52.89 | $2.06 | 31,379.0 | +4.93% |
| 2026-01-21 | $52.80 | $49.76 | $3.04 | 28,825.0 | +2.78% |
| 2026-01-20 | $52.70 | $50.75 | $1.95 | 44,298.0 | -6.22% |
| 2026-01-16 | $55.22 | $54.00 | $1.22 | 36,274.0 | -0.22% |
| 2026-01-15 | $56.64 | $54.20 | $2.44 | 55,679.0 | -3.39% |
| 2026-01-14 | $56.44 | $55.00 | $1.44 | 20,106.0 | +0.04% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.38 | $34.88 | $10.50 | 753,859.0 | -17.17% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
1.07%
Kapitalisierung:
|
Volumen (24h):