Holen Sie sich die Stockscreener-App
35.23
7.14%
-2.7108
Handel nachbörslich:
35.80
0.5708
+1.62%
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $37.89 | $35.20 | $2.69 | 17,490.0 | -7.14% |
| 2026-03-25 | $39.81 | $37.76 | $2.05 | 21,264.0 | +3.04% |
| 2026-03-24 | $38.47 | $36.23 | $2.24 | 23,304.0 | -5.52% |
| 2026-03-23 | $39.60 | $38.24 | $1.36 | 19,457.0 | +5.10% |
| 2026-03-20 | $39.05 | $36.47 | $2.58 | 26,619.0 | -5.97% |
| 2026-03-19 | $39.85 | $37.64 | $2.21 | 9,537.0 | -0.52% |
| 2026-03-18 | $41.44 | $39.47 | $1.97 | 19,601.0 | -4.83% |
| 2026-03-17 | $42.00 | $41.37 | $0.63 | 4,367.0 | +2.80% |
| 2026-03-16 | $41.21 | $40.00 | $1.21 | 14,841.0 | +5.07% |
| 2026-03-13 | $40.70 | $38.32 | $2.38 | 18,801.0 | -1.15% |
| 2026-03-12 | $40.94 | $38.99 | $1.95 | 8,914.0 | -7.12% |
| 2026-03-11 | $42.74 | $41.09 | $1.65 | 9,108.0 | +0.94% |
| 2026-03-10 | $43.08 | $41.38 | $1.70 | 11,888.0 | -3.88% |
| 2026-03-09 | $43.31 | $39.87 | $3.44 | 15,857.0 | +4.80% |
| 2026-03-06 | $42.04 | $40.75 | $1.29 | 19,386.0 | -3.99% |
| 2026-03-05 | $44.90 | $41.85 | $3.05 | 17,707.0 | -2.58% |
| 2026-03-04 | $44.56 | $42.48 | $2.08 | 23,376.0 | +7.47% |
| 2026-03-03 | $42.18 | $38.43 | $3.75 | 30,693.0 | -5.38% |
| 2026-03-02 | $43.47 | $39.54 | $3.93 | 29,886.0 | +3.38% |
| 2026-02-27 | $42.25 | $41.05 | $1.20 | 38,687.0 | -4.14% |
| 2026-02-26 | $43.87 | $41.38 | $2.48 | 26,340.0 | +2.55% |
| 2026-02-25 | $43.32 | $42.14 | $1.18 | 10,927.0 | +3.97% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.90 | $35.20 | $9.70 | 359,586.0 | -16.14% |
| 2026-02 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.69%
Kapitalisierung:
|
Volumen (24h):