Molson Coors Beverage Company (TAP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-01	$61.36	$60.15	$1.21	1,794,526.0	+0.61%
2025-03-31	$61.68	$60.31	$1.37	1,984,232.0	+0.56%
2025-03-28	$61.33	$60.25	$1.08	1,594,217.0	-0.71%
2025-03-27	$61.04	$60.33	$0.715	1,518,070.0	+0.66%
2025-03-26	$60.72	$58.83	$1.89	1,928,153.0	+3.06%
2025-03-25	$59.33	$58.32	$1.01	1,254,852.0	-0.86%
2025-03-24	$59.47	$58.46	$1.01	1,843,421.0	+0.65%
2025-03-21	$60.04	$58.43	$1.61	8,187,076.0	-0.17%
2025-03-20	$59.69	$58.25	$1.44	3,004,960.0	+1.20%
2025-03-19	$58.74	$57.72	$1.02	2,089,688.0	-1.10%
2025-03-18	$59.49	$58.77	$0.725	1,854,742.0	-0.72%
2025-03-17	$60.33	$59.09	$1.24	2,078,478.0	-0.42%
2025-03-14	$59.92	$58.79	$1.13	1,543,784.0	+1.46%
2025-03-13	$59.85	$58.72	$1.13	1,886,817.0	-1.04%
2025-03-12	$60.27	$59.07	$1.20	1,666,509.0	-1.69%
2025-03-11	$63.24	$60.08	$3.16	2,868,442.0	-3.99%
2025-03-10	$64.66	$62.14	$2.52	3,312,795.0	+1.70%
2025-03-07	$62.59	$59.16	$3.43	3,014,233.0	+4.14%
2025-03-06	$59.71	$58.65	$1.06	1,457,733.0	+0.17%
2025-03-05	$60.02	$58.57	$1.45	2,240,411.0	-0.47%
2025-03-04	$59.97	$59.48	$0.49	916,039.0	-2.79%

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molson Coors Beverage Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molson Coors Beverage Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$61.36	$60.15	$1.21	1,794,526.0	+0.00%
2025-03	$64.66	$57.72	$6.94	49,672,050.0	-0.08%
2025-02	$62.24	$52.69	$9.55	46,196,246.0	+11.95%
2025-01	$57.96	$51.91	$6.05	32,447,210.0	-4.48%

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.52	$56.77	$7.75	33,026,477.0	-8.35%
2024-11	$64.29	$52.51	$11.78	40,113,121.0	+13.93%
2024-10	$57.75	$53.53	$4.22	29,748,620.0	-5.30%
2024-09	$57.88	$53.11	$4.77	46,062,939.0	+6.58%
2024-08	$55.18	$50.88	$4.30	37,883,039.0	+2.12%
2024-07	$54.92	$49.63	$5.29	37,661,647.0	+3.97%
2024-06	$54.90	$49.19	$5.71	50,366,437.0	-7.26%
2024-05	$59.42	$52.60	$6.82	45,768,842.0	-4.28%
2024-04	$69.18	$57.26	$11.92	41,240,769.0	-14.86%
2024-03	$68.24	$61.52	$6.72	33,531,457.0	+7.74%
2024-02	$63.41	$58.90	$4.51	40,528,968.0	+1.02%
2024-01	$64.01	$60.99	$3.02	27,213,297.0	+0.95%

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$64.30	$60.62	$3.68	29,165,912.0	-0.54%
2023-11	$61.59	$55.66	$5.93	33,264,946.0	+6.53%
2023-10	$63.84	$56.50	$7.34	36,554,876.0	-9.15%
2023-09	$65.31	$61.85	$3.46	26,921,155.0	+0.16%
2023-08	$68.64	$61.97	$6.67	40,343,891.0	-9.00%
2023-07	$70.90	$63.74	$7.16	41,836,204.0	+5.97%
2023-06	$68.13	$61.24	$6.89	46,808,156.0	+6.45%
2023-05	$66.67	$59.47	$7.20	57,748,280.0	+3.98%
2023-04	$59.61	$51.45	$8.16	35,405,119.0	+15.09%
2023-03	$55.68	$49.32	$6.36	39,878,361.0	-2.84%
2023-02	$56.28	$50.97	$5.31	32,401,012.0	+1.16%
2023-01	$53.58	$48.48	$5.09	32,155,002.0	+2.06%

CCU

$15.37

1.12%

SAM

$243.47

1.94%

STZ

$184.81

0.70%

ABEV

$2.34

0.43%

BUD

$61.60

0.06%