Holen Sie sich die Stockscreener-App
39.52
1.26%
0.49
Handel nachbörslich:
39.45
-0.07
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $39.84 | $39.25 | $0.59 | 3,178,909.0 | +1.26% |
| 2026-10-15 | $39.95 | $38.77 | $1.18 | 3,259,651.0 | +1.04% |
| 2026-10-14 | $38.72 | $37.76 | $0.96 | 2,532,972.0 | +0.29% |
| 2026-10-13 | $38.85 | $37.91 | $0.94 | 2,515,409.0 | +1.00% |
| 2026-10-12 | $38.45 | $37.11 | $1.34 | 3,014,493.0 | +2.53% |
| 2026-10-09 | $37.76 | $36.97 | $0.79 | 2,281,536.0 | -1.90% |
| 2026-10-08 | $38.05 | $36.85 | $1.20 | 3,807,456.0 | +2.63% |
| 2026-10-07 | $37.52 | $36.81 | $0.71 | 3,845,982.0 | +0.11% |
| 2026-10-06 | $37.58 | $36.33 | $1.25 | 3,306,596.0 | +1.07% |
| 2026-10-05 | $36.88 | $35.99 | $0.895 | 3,913,554.0 | -0.92% |
| 2026-10-02 | $37.35 | $36.49 | $0.855 | 3,411,566.0 | -0.67% |
| 2026-10-01 | $37.12 | $36.07 | $1.05 | 3,140,981.0 | +1.75% |
| 2026-09-30 | $36.87 | $35.89 | $0.98 | 3,726,311.0 | +1.28% |
| 2026-09-29 | $36.39 | $35.73 | $0.66 | 2,970,330.0 | -0.72% |
| 2026-09-28 | $36.28 | $35.52 | $0.76 | 4,145,791.0 | +0.89% |
| 2026-09-25 | $36.42 | $35.67 | $0.75 | 3,256,498.0 | -1.10% |
| 2026-09-24 | $37.30 | $36.28 | $1.02 | 2,864,076.0 | -0.74% |
| 2026-09-23 | $37.00 | $36.14 | $0.86 | 3,310,127.0 | -0.70% |
| 2026-09-22 | $38.46 | $36.88 | $1.58 | 3,591,249.0 | -1.81% |
| 2026-09-21 | $38.12 | $37.20 | $0.925 | 4,056,002.0 | +0.08% |
| 2026-09-18 | $38.84 | $37.31 | $1.53 | 49,724,346.0 | -3.97% |
| 2026-09-17 | $39.64 | $39.00 | $0.639 | 3,193,960.0 | -0.08% |
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molson Coors Beverage Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molson Coors Beverage Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.95 | $35.99 | $3.96 | 38,209,105.0 | +8.36% |
| 2026-09 | $41.27 | $35.52 | $5.75 | 114,516,843.0 | -8.27% |
| 2026-08 | $44.50 | $39.59 | $4.91 | 54,699,861.0 | -4.38% |
| 2026-07 | $43.62 | $38.08 | $5.54 | 65,109,150.0 | +6.72% |
| 2026-06 | $42.04 | $38.04 | $4.00 | 71,816,866.0 | -1.44% |
| 2026-05 | $43.50 | $39.39 | $4.11 | 65,933,338.0 | -7.51% |
| 2026-04 | $45.52 | $41.84 | $3.68 | 65,123,255.0 | -0.74% |
| 2026-03 | $49.41 | $41.04 | $8.37 | 64,135,833.0 | -12.10% |
| 2026-02 | $54.82 | $46.30 | $8.52 | 66,246,528.0 | +1.98% |
| 2026-01 | $50.70 | $45.48 | $5.22 | 57,843,828.0 | +2.91% |
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.69 | $44.88 | $3.81 | 63,088,225.0 | +0.62% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):