49.22
price up icon1.25%   0.61
after-market Handel nachbörslich: 49.22
loading

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $51.09 $47.95 $3.13 5,773,214.0 +1.25%
2025-08-04 $49.09 $48.11 $0.985 3,761,631.0 +0.83%
2025-08-01 $49.39 $48.09 $1.30 3,088,851.0 -1.05%
2025-07-31 $49.26 $48.03 $1.23 4,733,149.0 -1.22%
2025-07-30 $50.75 $49.13 $1.62 2,242,842.0 -2.57%
2025-07-29 $50.66 $49.75 $0.91 2,117,732.0 +1.40%
2025-07-28 $50.88 $49.63 $1.25 1,996,422.0 -2.48%
2025-07-25 $51.27 $50.77 $0.50 1,974,495.0 +0.63%
2025-07-24 $52.06 $50.84 $1.23 2,376,770.0 -2.32%
2025-07-23 $52.12 $51.67 $0.45 1,350,066.0 +0.85%
2025-07-22 $51.64 $50.08 $1.56 2,434,961.0 +3.36%
2025-07-21 $50.47 $49.85 $0.62 1,918,078.0 -0.20%
2025-07-18 $50.84 $49.95 $0.89 1,903,441.0 -0.56%
2025-07-17 $50.41 $49.56 $0.849 2,108,255.0 +1.33%
2025-07-16 $49.81 $48.92 $0.89 1,748,874.0 +1.28%
2025-07-15 $49.60 $48.92 $0.685 2,017,535.0 -0.85%
2025-07-14 $49.84 $48.91 $0.93 1,656,201.0 -1.06%
2025-07-11 $50.19 $49.04 $1.15 1,781,964.0 +0.38%
2025-07-10 $50.38 $48.98 $1.40 1,971,983.0 +0.52%
2025-07-09 $49.81 $48.93 $0.88 2,234,319.0 +0.34%
2025-07-08 $49.72 $48.49 $1.23 2,429,354.0 +0.78%

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molson Coors Beverage Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molson Coors Beverage Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $51.09 $47.95 $3.13 18,396,910.0 +1.03%
2025-07 $52.12 $48.02 $4.10 48,842,909.0 +1.31%
2025-06 $53.33 $46.94 $6.39 52,786,077.0 -10.26%
2025-05 $58.01 $51.10 $6.91 63,297,206.0 -6.85%
2025-04 $63.50 $56.07 $7.43 49,355,336.0 -5.49%
2025-03 $64.66 $57.72 $6.94 47,877,524.0 -0.69%
2025-02 $62.24 $52.69 $9.55 46,196,246.0 +11.95%
2025-01 $57.96 $51.91 $6.05 32,447,210.0 -4.48%

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.52 $56.77 $7.75 33,026,477.0 -8.35%
2024-11 $64.29 $52.51 $11.78 40,113,121.0 +13.93%
2024-10 $57.75 $53.53 $4.22 29,748,620.0 -5.30%
2024-09 $57.88 $53.11 $4.77 46,062,939.0 +6.58%
2024-08 $55.18 $50.88 $4.30 37,883,039.0 +2.12%
2024-07 $54.92 $49.63 $5.29 37,661,647.0 +3.97%
2024-06 $54.90 $49.19 $5.71 50,366,437.0 -7.26%
2024-05 $59.42 $52.60 $6.82 45,768,842.0 -4.28%
2024-04 $69.18 $57.26 $11.92 41,240,769.0 -14.86%
2024-03 $68.24 $61.52 $6.72 33,531,457.0 +7.74%
2024-02 $63.41 $58.90 $4.51 40,528,968.0 +1.02%
2024-01 $64.01 $60.99 $3.02 27,213,297.0 +0.95%

Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.30 $60.62 $3.68 29,165,912.0 -0.54%
2023-11 $61.59 $55.66 $5.93 33,264,946.0 +6.53%
2023-10 $63.84 $56.50 $7.34 36,554,876.0 -9.15%
2023-09 $65.31 $61.85 $3.46 26,921,155.0 +0.16%
2023-08 $68.64 $61.97 $6.67 40,343,891.0 -9.00%
2023-07 $70.90 $63.74 $7.16 41,836,204.0 +5.97%
2023-06 $68.13 $61.24 $6.89 46,808,156.0 +6.45%
2023-05 $66.67 $59.47 $7.20 57,748,280.0 +3.98%
2023-04 $59.61 $51.45 $8.16 35,405,119.0 +15.09%
2023-03 $55.68 $49.32 $6.36 39,878,361.0 -2.84%
2023-02 $56.28 $50.97 $5.31 32,401,012.0 +1.16%
2023-01 $53.58 $48.48 $5.09 32,155,002.0 +2.06%
beverages_brewers CCU
$12.09
price up icon 2.81%
beverages_brewers SAM
$217.61
price down icon 0.38%
beverages_brewers FMX
$89.17
price up icon 0.99%
beverages_brewers STZ
$170.65
price up icon 0.21%
$2.21
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):