Holen Sie sich die Stockscreener-App
40.95
2.27%
0.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $41.08 | $40.01 | $1.07 | 2,103,641.0 | +2.27% |
| 2026-07-23 | $40.81 | $39.67 | $1.14 | 2,391,934.0 | -2.44% |
| 2026-07-22 | $41.40 | $40.74 | $0.66 | 1,734,516.0 | +0.44% |
| 2026-07-21 | $41.60 | $40.64 | $0.96 | 2,182,894.0 | -1.80% |
| 2026-07-20 | $41.67 | $40.63 | $1.04 | 3,128,353.0 | +1.66% |
| 2026-07-17 | $43.06 | $40.76 | $2.30 | 3,127,367.0 | -2.03% |
| 2026-07-16 | $41.89 | $39.88 | $2.02 | 3,881,091.0 | +5.48% |
| 2026-07-15 | $39.99 | $38.53 | $1.46 | 2,103,524.0 | +1.93% |
| 2026-07-14 | $39.75 | $38.45 | $1.30 | 3,221,403.0 | -2.56% |
| 2026-07-13 | $40.50 | $39.42 | $1.08 | 3,073,665.0 | +1.81% |
| 2026-07-10 | $39.80 | $38.75 | $1.05 | 3,246,336.0 | +1.11% |
| 2026-07-09 | $39.18 | $38.30 | $0.88 | 2,958,948.0 | -0.13% |
| 2026-07-08 | $39.86 | $38.75 | $1.11 | 3,998,895.0 | -1.22% |
| 2026-07-07 | $40.96 | $39.23 | $1.73 | 3,264,942.0 | +1.06% |
| 2026-07-06 | $39.60 | $38.08 | $1.52 | 4,137,323.0 | -2.31% |
| 2026-07-02 | $40.15 | $39.35 | $0.795 | 2,759,610.0 | +1.90% |
| 2026-07-01 | $39.84 | $38.78 | $1.05 | 3,079,974.0 | +0.21% |
| 2026-06-30 | $40.15 | $38.65 | $1.50 | 3,133,495.0 | -1.99% |
| 2026-06-29 | $41.39 | $39.53 | $1.86 | 3,892,220.0 | -4.17% |
| 2026-06-26 | $41.48 | $40.74 | $0.74 | 3,913,058.0 | +2.32% |
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molson Coors Beverage Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molson Coors Beverage Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $43.06 | $38.08 | $4.98 | 52,498,057.0 | +5.11% |
| 2026-06 | $42.04 | $38.04 | $4.00 | 71,816,866.0 | -1.44% |
| 2026-05 | $43.50 | $39.39 | $4.11 | 65,933,338.0 | -7.51% |
| 2026-04 | $45.52 | $41.84 | $3.68 | 65,123,255.0 | -0.74% |
| 2026-03 | $49.41 | $41.04 | $8.37 | 64,135,833.0 | -12.10% |
| 2026-02 | $54.82 | $46.30 | $8.52 | 66,246,528.0 | +1.98% |
| 2026-01 | $50.70 | $45.48 | $5.22 | 57,843,828.0 | +2.91% |
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.69 | $44.88 | $3.81 | 63,088,225.0 | +0.62% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company-Aktien (TAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
0.17%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):