Holen Sie sich die Stockscreener-App
0.356
7.88%
0.026
Taoping Inc-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.3661 | $0.341 | $0.0251 | 9,877.0 | +7.88% |
| 2026-10-22 | $0.3535 | $0.3004 | $0.0531 | 12,625.0 | +2.74% |
| 2026-10-21 | $0.3562 | $0.31 | $0.0462 | 34,103.0 | -5.39% |
| 2026-10-20 | $0.3508 | $0.3204 | $0.0304 | 13,744.0 | +1.54% |
| 2026-10-19 | $0.3597 | $0.3189 | $0.0408 | 6,994.0 | +4.84% |
| 2026-10-16 | $0.3504 | $0.289 | $0.0614 | 39,544.0 | -3.48% |
| 2026-10-15 | $0.3605 | $0.3206 | $0.0399 | 87,542.0 | -14.69% |
| 2026-10-14 | $0.3997 | $0.3747 | $0.025 | 379,255.0 | -1.95% |
| 2026-10-13 | $0.4008 | $0.3783 | $0.0226 | 48,491.0 | -0.75% |
| 2026-10-12 | $0.42 | $0.3806 | $0.0394 | 18,757.0 | -5.24% |
| 2026-10-09 | $0.4498 | $0.3966 | $0.0532 | 9,945.0 | -0.40% |
| 2026-10-08 | $0.4217 | $0.39 | $0.0317 | 14,656.0 | +5.40% |
| 2026-10-07 | $0.4226 | $0.3811 | $0.0415 | 90,070.0 | -1.50% |
| 2026-10-06 | $0.4648 | $0.40 | $0.0648 | 116,491.0 | +1.30% |
| 2026-10-05 | $0.42 | $0.40 | $0.02 | 9,848.0 | -1.38% |
| 2026-10-02 | $0.4194 | $0.3801 | $0.0393 | 28,093.0 | +1.65% |
| 2026-10-01 | $0.4145 | $0.3952 | $0.0193 | 16,261.0 | -2.46% |
| 2026-09-30 | $0.481 | $0.383 | $0.098 | 73,323.0 | -10.46% |
| 2026-09-29 | $0.503 | $0.451 | $0.052 | 121,105.0 | -12.56% |
| 2026-09-28 | $0.5486 | $0.51 | $0.0386 | 96,644.0 | -6.45% |
| 2026-09-25 | $0.5914 | $0.5229 | $0.0685 | 239,897.0 | -5.10% |
| 2026-09-24 | $0.635 | $0.5311 | $0.1039 | 4,517,237.0 | -7.39% |
| 2026-09-23 | $0.6993 | $0.6115 | $0.0878 | 443,278.0 | +4.25% |
Taoping Inc-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc-Aktien (TAOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.4648 | $0.289 | $0.1758 | 936,296.0 | -13.19% |
| 2026-09 | $0.8924 | $0.383 | $0.5094 | 5,803,327.0 | -48.81% |
| 2026-08 | $1.15 | $0.5232 | $0.6309 | 8,444,541.0 | +17.79% |
| 2026-07 | $1.52 | $0.58 | $0.94 | 1,075,427.0 | -53.54% |
| 2026-06 | $1.72 | $1.20 | $0.5199 | 704,864.0 | +7.63% |
| 2026-05 | $1.49 | $1.20 | $0.2881 | 151,358.0 | +13.33% |
| 2026-04 | $1.38 | $1.18 | $0.2001 | 209,202.0 | -13.67% |
| 2026-03 | $1.89 | $1.19 | $0.695 | 756,719.0 | -2.80% |
| 2026-02 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| 2026-01 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| 2025-11 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| 2025-10 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| 2025-09 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| 2025-08 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| 2025-07 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,276.0 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,411.0 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,347.0 | -34.79% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,758.0 | +22.74% |
| 2024-11 | $13.57 | $9.75 | $3.82 | 495,321.0 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,220.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,708.0 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.0 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,408.0 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,269.0 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,730.0 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,087.0 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,220.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,814.0 | -26.21% |
13.92%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):