Holen Sie sich die Stockscreener-App
4.30
0.23%
-0.010
Taoping Inc-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $4.43 | $4.09 | $0.3399 | 23,530.0 | +2.32% |
| 2025-07-18 | $4.45 | $4.16 | $0.29 | 38,675.0 | -3.99% |
| 2025-07-17 | $4.67 | $4.30 | $0.37 | 19,362.0 | -0.25% |
| 2025-07-16 | $4.67 | $4.36 | $0.315 | 14,191.0 | -0.11% |
| 2025-07-15 | $4.94 | $4.17 | $0.7705 | 28,830.0 | -6.02% |
| 2025-07-14 | $5.09 | $4.61 | $0.4764 | 5,132.0 | -0.64% |
| 2025-07-11 | $5.12 | $4.48 | $0.645 | 47,115.0 | -2.14% |
| 2025-07-10 | $5.05 | $4.85 | $0.20 | 35,151.0 | -2.57% |
| 2025-07-09 | $5.19 | $4.87 | $0.32 | 69,543.0 | -0.40% |
| 2025-07-08 | $5.16 | $4.65 | $0.5082 | 57,673.0 | +7.29% |
| 2025-07-07 | $4.99 | $4.44 | $0.55 | 30,121.0 | +5.69% |
| 2025-07-03 | $4.99 | $4.28 | $0.71 | 35,799.0 | +5.16% |
| 2025-07-02 | $4.52 | $4.05 | $0.47 | 13,438.0 | +4.67% |
| 2025-07-01 | $4.16 | $3.70 | $0.46 | 21,202.0 | +0.25% |
| 2025-06-30 | $4.39 | $4.02 | $0.3692 | 7,653.0 | -7.73% |
| 2025-06-27 | $4.56 | $4.24 | $0.3157 | 16,093.0 | -2.65% |
| 2025-06-26 | $5.00 | $4.32 | $0.6797 | 9,708.0 | -4.44% |
| 2025-06-25 | $4.97 | $4.32 | $0.65 | 98,735.0 | +6.05% |
| 2025-06-24 | $4.50 | $3.92 | $0.5784 | 27,912.0 | +9.31% |
Taoping Inc-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc-Aktien (TAOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.19 | $3.70 | $1.49 | 463,292.0 | +8.62% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| 2024-11 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.80 | $33.30 | $19.50 | 146,176.1 | +0.00% |
| 2023-11 | $68.40 | $41.40 | $27.00 | 188,730.6 | -14.71% |
| 2023-10 | $79.50 | $48.30 | $31.20 | 79,570.0 | -27.97% |
| 2023-09 | $159.8 | $67.50 | $92.28 | 635,293.7 | +5.36% |
| 2023-08 | $180.0 | $64.20 | $115.8 | 69,069.2 | +299.29% |
| 2023-07 | $30.60 | $13.82 | $16.78 | 1,276,734.2 | -15.82% |
| 2023-06 | $23.40 | $18.60 | $4.80 | 56,211.6 | -4.80% |
| 2023-05 | $23.40 | $17.76 | $5.64 | 41,799.1 | -4.24% |
| 2023-04 | $25.47 | $18.04 | $7.43 | 14,614.0 | +16.03% |
| 2023-03 | $23.40 | $16.80 | $6.60 | 21,717.3 | -7.42% |
| 2023-02 | $26.37 | $20.40 | $5.97 | 23,184.8 | -8.36% |
| 2023-01 | $23.40 | $19.23 | $4.17 | 21,794.9 | +14.15% |
1.39%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):