Holen Sie sich die Stockscreener-App
0.3149
1.16%
0.0036
Vorhandelsmarkt:
.31
-0.0049
-1.56%
Taoping Inc-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $0.3351 | $0.3023 | $0.0328 | 499,336.0 | +1.16% |
| 2025-02-24 | $0.3582 | $0.30 | $0.0582 | 881,785.0 | -2.90% |
| 2025-02-21 | $0.35 | $0.302 | $0.048 | 1,350,741.0 | -0.68% |
| 2025-02-20 | $0.3271 | $0.285 | $0.0421 | 585,830.0 | +6.50% |
| 2025-02-19 | $0.3136 | $0.295 | $0.0186 | 164,598.0 | -3.96% |
| 2025-02-18 | $0.339 | $0.30 | $0.039 | 427,271.0 | -2.47% |
| 2025-02-14 | $0.33 | $0.28 | $0.05 | 562,722.0 | +9.69% |
| 2025-02-13 | $0.299 | $0.2623 | $0.0367 | 345,029.0 | +0.34% |
| 2025-02-12 | $0.2999 | $0.2614 | $0.0385 | 810,475.0 | +3.34% |
| 2025-02-11 | $0.285 | $0.2331 | $0.0519 | 1,513,864.0 | +18.54% |
| 2025-02-10 | $0.2601 | $0.2317 | $0.0284 | 2,196,476.0 | -10.21% |
| 2025-02-07 | $0.278 | $0.2583 | $0.0197 | 466,596.0 | -0.96% |
| 2025-02-06 | $0.2779 | $0.2511 | $0.0268 | 255,371.0 | +4.90% |
| 2025-02-05 | $0.2687 | $0.253 | $0.0157 | 258,967.0 | -5.68% |
| 2025-02-04 | $0.279 | $0.263 | $0.016 | 272,206.0 | +2.83% |
| 2025-02-03 | $0.28 | $0.265 | $0.015 | 245,011.0 | -3.67% |
| 2025-01-31 | $0.286 | $0.263 | $0.023 | 249,734.0 | +0.99% |
| 2025-01-30 | $0.3022 | $0.2566 | $0.0456 | 517,628.0 | +0.18% |
| 2025-01-29 | $0.2917 | $0.2626 | $0.0291 | 534,703.0 | -1.59% |
| 2025-01-28 | $0.288 | $0.26 | $0.028 | 1,834,587.0 | -3.29% |
Taoping Inc-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc-Aktien (TAOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.3582 | $0.2317 | $0.1265 | 11,335,614.0 | +14.34% |
| 2025-01 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):