Holen Sie sich die Stockscreener-App
0.3348
1.45%
0.0048
Taoping Inc-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.3599 | $0.3284 | $0.0315 | 704,414.0 | +1.45% |
| 2024-11-26 | $0.35 | $0.33 | $0.02 | 74,042.0 | -3.28% |
| 2024-11-25 | $0.3699 | $0.33 | $0.0399 | 168,983.0 | +0.56% |
| 2024-11-22 | $0.36 | $0.3369 | $0.0231 | 214,977.0 | -4.37% |
| 2024-11-21 | $0.37 | $0.3406 | $0.0294 | 73,174.0 | +1.95% |
| 2024-11-20 | $0.382 | $0.325 | $0.057 | 453,025.0 | -2.03% |
| 2024-11-19 | $0.38 | $0.341 | $0.039 | 126,849.0 | -1.88% |
| 2024-11-18 | $0.38 | $0.34 | $0.04 | 95,088.0 | +0.56% |
| 2024-11-15 | $0.38 | $0.3452 | $0.0348 | 306,925.0 | -7.93% |
| 2024-11-14 | $0.3943 | $0.35 | $0.0443 | 567,449.0 | +5.68% |
| 2024-11-13 | $0.3986 | $0.3311 | $0.0675 | 1,164,958.0 | -7.18% |
| 2024-11-12 | $0.443 | $0.3892 | $0.0538 | 4,669,353.0 | -0.97% |
| 2024-11-11 | $0.442 | $0.385 | $0.057 | 5,098,500.0 | +0.10% |
| 2024-11-08 | $0.431 | $0.40 | $0.031 | 243,968.0 | -2.12% |
| 2024-11-07 | $0.412 | $0.385 | $0.027 | 240,911.0 | +2.75% |
| 2024-11-06 | $0.4157 | $0.3904 | $0.0253 | 82,473.0 | -3.82% |
| 2024-11-05 | $0.425 | $0.401 | $0.024 | 84,357.0 | -2.19% |
| 2024-11-04 | $0.4525 | $0.415 | $0.0375 | 107,745.0 | +1.64% |
| 2024-11-01 | $0.4455 | $0.395 | $0.0505 | 98,053.0 | -1.61% |
| 2024-10-31 | $0.45 | $0.425 | $0.025 | 76,010.0 | -3.03% |
| 2024-10-30 | $0.47 | $0.4205 | $0.0495 | 174,398.0 | -4.72% |
| 2024-10-29 | $0.4799 | $0.4306 | $0.0493 | 365,501.0 | -0.17% |
Taoping Inc-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 15,279,658.0 | -21.22% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| 2022-11 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| 2022-10 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| 2022-09 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| 2022-08 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| 2022-07 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| 2022-06 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| 2022-05 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| 2022-04 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| 2022-03 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| 2022-02 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| 2022-01 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):