Holen Sie sich die Stockscreener-App
1.3499
3.05%
0.0399
Taoping Inc-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.35 | $1.30 | $0.0497 | 15,645.0 | +0.76% |
| 2026-01-08 | $1.38 | $1.28 | $0.10 | 47,137.0 | +1.55% |
| 2026-01-07 | $1.30 | $1.26 | $0.0379 | 26,519.0 | -3.73% |
| 2026-01-06 | $1.41 | $1.25 | $0.1631 | 5,804.0 | -6.29% |
| 2026-01-05 | $1.51 | $1.30 | $0.21 | 62,219.0 | +2.88% |
| 2026-01-02 | $1.39 | $1.29 | $0.10 | 10,956.0 | -0.71% |
| 2025-12-31 | $1.40 | $1.32 | $0.08 | 21,674.0 | +0.72% |
| 2025-12-30 | $1.50 | $1.19 | $0.31 | 51,593.0 | +0.72% |
| 2025-12-29 | $1.49 | $1.31 | $0.18 | 114,261.0 | -6.12% |
| 2025-12-26 | $1.56 | $1.46 | $0.10 | 68,090.0 | -6.96% |
| 2025-12-24 | $1.63 | $1.56 | $0.07 | 11,017.0 | -3.66% |
| 2025-12-23 | $1.71 | $1.55 | $0.1599 | 35,320.0 | -4.37% |
| 2025-12-22 | $1.81 | $1.71 | $0.0983 | 16,543.0 | -3.11% |
| 2025-12-19 | $1.78 | $1.75 | $0.03 | 18,573.0 | -2.21% |
| 2025-12-18 | $1.89 | $1.76 | $0.1347 | 24,547.0 | -4.74% |
| 2025-12-17 | $1.93 | $1.82 | $0.11 | 10,117.0 | +4.40% |
| 2025-12-16 | $1.87 | $1.80 | $0.0721 | 12,574.0 | -0.55% |
| 2025-12-15 | $2.04 | $1.83 | $0.21 | 32,268.0 | -8.04% |
| 2025-12-12 | $2.28 | $1.99 | $0.2885 | 34,906.0 | -11.56% |
| 2025-12-11 | $2.37 | $2.25 | $0.1196 | 36,043.0 | -3.43% |
| 2025-12-10 | $2.44 | $2.25 | $0.19 | 31,319.0 | -4.51% |
Taoping Inc-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc-Aktien (TAOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.51 | $1.25 | $0.2631 | 168,280.0 | -5.71% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| 2025-11 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| 2025-10 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| 2025-09 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| 2025-08 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| 2025-07 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| 2024-11 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
1.01%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):