Holen Sie sich die Stockscreener-App
0.247
4.85%
-0.0065
Taoping Inc-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $0.2562 | $0.2411 | $0.0151 | 52,723.0 | -4.85% |
| 2025-04-25 | $0.2713 | $0.2467 | $0.0246 | 513,326.0 | +1.00% |
| 2025-04-24 | $0.2536 | $0.225 | $0.0286 | 336,129.0 | +7.45% |
| 2025-04-23 | $0.2559 | $0.2264 | $0.0295 | 958,936.0 | +3.36% |
| 2025-04-22 | $0.2327 | $0.2097 | $0.023 | 75,169.0 | +5.04% |
| 2025-04-21 | $0.2305 | $0.2111 | $0.0194 | 256,792.0 | -6.98% |
| 2025-04-17 | $0.2398 | $0.2246 | $0.0152 | 178,565.0 | +0.83% |
| 2025-04-16 | $0.2405 | $0.2263 | $0.0142 | 261,599.0 | -10.32% |
| 2025-04-15 | $0.2664 | $0.223 | $0.0434 | 671,900.0 | +8.39% |
| 2025-04-14 | $0.243 | $0.2273 | $0.0157 | 1,449,424.0 | +4.89% |
| 2025-04-11 | $0.2338 | $0.217 | $0.0168 | 7,226,308.0 | +4.02% |
| 2025-04-10 | $0.248 | $0.2121 | $0.0359 | 156,676.0 | -2.13% |
| 2025-04-09 | $0.2247 | $0.19 | $0.0347 | 102,613.0 | +9.84% |
| 2025-04-08 | $0.2258 | $0.2012 | $0.0246 | 23,760.0 | -4.14% |
| 2025-04-07 | $0.2146 | $0.1698 | $0.0448 | 295,863.0 | -3.32% |
| 2025-04-04 | $0.2328 | $0.2043 | $0.0285 | 145,239.0 | -6.42% |
| 2025-04-03 | $0.2454 | $0.23 | $0.0154 | 179,268.0 | -7.75% |
| 2025-04-02 | $0.255 | $0.25 | $0.005 | 49,759.0 | -1.64% |
| 2025-04-01 | $0.2659 | $0.2466 | $0.0193 | 42,939.0 | +2.40% |
| 2025-03-31 | $0.2625 | $0.235 | $0.0275 | 88,324.0 | +1.84% |
Taoping Inc-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc-Aktien (TAOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.2713 | $0.1698 | $0.1015 | 12,976,988.0 | -3.40% |
| 2025-03 | $0.325 | $0.235 | $0.09 | 3,401,220.0 | -11.70% |
| 2025-02 | $0.3582 | $0.2317 | $0.1265 | 11,952,310.0 | +2.69% |
| 2025-01 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc-Aktien (TAOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):