Holen Sie sich die Stockscreener-App
0.727
0.30%
+0.00217
Handel nachbörslich:
.74
0.013
+1.79%
Taoping Inc.-Aktien (TAOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.76 | $0.7155 | $0.0445 | 72,177.0 | +0.30% |
| 2024-05-15 | $0.7768 | $0.7169 | $0.0599 | 116,350.0 | -2.05% |
| 2024-05-14 | $0.779 | $0.68 | $0.099 | 453,413.0 | -8.64% |
| 2024-05-13 | $0.9205 | $0.80 | $0.1205 | 404,036.0 | -8.47% |
| 2024-05-10 | $0.915 | $0.82 | $0.095 | 782,349.0 | -9.53% |
| 2024-05-09 | $1.19 | $0.8511 | $0.3389 | 18,388,878.0 | +23.04% |
| 2024-05-08 | $0.94 | $0.78 | $0.16 | 245,496.0 | -13.59% |
| 2024-05-07 | $1.01 | $0.90 | $0.11 | 105,914.0 | -8.91% |
| 2024-05-06 | $1.05 | $0.95 | $0.10 | 36,223.0 | -0.98% |
| 2024-05-03 | $1.05 | $1.01 | $0.04 | 21,307.0 | -3.77% |
| 2024-05-02 | $1.09 | $1.00 | $0.09 | 96,144.0 | -3.64% |
| 2024-05-01 | $1.10 | $0.98 | $0.12 | 92,198.0 | +7.84% |
| 2024-04-30 | $1.04 | $0.9216 | $0.1184 | 143,510.0 | +2.00% |
| 2024-04-29 | $1.03 | $0.9711 | $0.0589 | 126,143.0 | +2.03% |
| 2024-04-26 | $1.03 | $0.9801 | $0.05 | 154,273.0 | -5.77% |
| 2024-04-25 | $1.08 | $0.9851 | $0.0949 | 427,561.0 | -1.88% |
| 2024-04-24 | $1.12 | $1.03 | $0.09 | 99,470.0 | -1.85% |
| 2024-04-23 | $1.09 | $1.01 | $0.0835 | 102,999.0 | +0.93% |
| 2024-04-22 | $1.11 | $1.01 | $0.10 | 140,332.0 | +0.94% |
| 2024-04-19 | $1.11 | $1.02 | $0.09 | 297,292.0 | -1.85% |
| 2024-04-18 | $1.09 | $1.00 | $0.09 | 300,968.0 | +13.01% |
| 2024-04-17 | $1.03 | $0.9301 | $0.0999 | 41,047.0 | +1.56% |
Taoping Inc.-Aktien (TAOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taoping Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taoping Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taoping Inc.-Aktien (TAOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.19 | $0.68 | $0.51 | 20,886,662.0 | -28.73% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc.-Aktien (TAOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc.-Aktien (TAOP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| 2022-11 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| 2022-10 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| 2022-09 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| 2022-08 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| 2022-07 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| 2022-06 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| 2022-05 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| 2022-04 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| 2022-03 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| 2022-02 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| 2022-01 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
1.74%
0.41%
Kapitalisierung:
|
Volumen (24h):