0.1559
price down icon0.64%   -0.001
after-market Handel nachbörslich: .16 0.0041 +2.63%
loading

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.1666 $0.15 $0.0166 2,089,794.0 -0.64%
2024-11-04 $0.1615 $0.1369 $0.0246 2,977,997.0 +11.28%
2024-11-01 $0.145 $0.1353 $0.0097 1,667,312.0 +2.03%
2024-10-31 $0.1592 $0.1368 $0.0224 3,969,607.0 -12.31%
2024-10-30 $0.1684 $0.1556 $0.0128 2,586,262.0 -3.08%
2024-10-29 $0.1704 $0.1593 $0.0111 3,547,276.0 -3.44%
2024-10-28 $0.18 $0.164 $0.016 2,965,939.0 -3.22%
2024-10-25 $0.1881 $0.1735 $0.0146 3,678,333.0 -4.92%
2024-10-24 $0.1969 $0.1815 $0.0154 4,786,725.0 -5.52%
2024-10-23 $0.2403 $0.1887 $0.0516 10,284,802.0 -13.41%
2024-10-22 $0.2356 $0.1814 $0.0542 14,892,704.0 +6.52%
2024-10-21 $0.22 $0.177 $0.043 11,202,695.0 +14.13%
2024-10-18 $0.1865 $0.1725 $0.014 4,437,715.0 +4.31%
2024-10-17 $0.1798 $0.1675 $0.0123 1,869,475.0 -0.68%
2024-10-16 $0.183 $0.1648 $0.0182 3,414,544.0 +7.51%
2024-10-15 $0.1755 $0.164 $0.0115 2,330,915.0 -6.03%
2024-10-14 $0.18 $0.1733 $0.0067 1,066,378.0 -1.85%
2024-10-11 $0.182 $0.1713 $0.0107 2,368,525.0 +2.18%
2024-10-10 $0.1881 $0.1678 $0.0203 4,648,047.0 +5.73%
2024-10-09 $0.1784 $0.1628 $0.0156 3,003,936.0 -2.76%
2024-10-08 $0.181 $0.165 $0.016 3,591,899.0 -5.59%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.1666 $0.1353 $0.0313 8,824,897.0 +12.81%
2024-10 $0.2449 $0.1368 $0.1081 133,815,394.0 -25.66%
2024-09 $0.255 $0.1302 $0.1248 384,724,982.0 +36.09%
2024-08 $0.2585 $0.1211 $0.1374 231,170,874.0 -42.61%
2024-07 $0.87 $0.21 $0.66 16,833,885.0 -70.76%
2024-06 $0.96 $0.69 $0.27 12,268,190.0 +3.03%
2024-05 $1.59 $0.52 $1.07 93,953,964.0 +39.08%
2024-04 $0.82 $0.5321 $0.2879 7,502,446.0 -13.98%
2024-03 $0.79 $0.6006 $0.1894 2,122,445.0 -6.34%
2024-02 $1.10 $0.5511 $0.5489 19,572,877.0 +15.57%
2024-01 $1.22 $0.5699 $0.6501 8,100,477.0 -48.74%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.47 $0.91 $1.56 8,009,066.0 -48.48%
2023-11 $3.28 $2.01 $1.27 1,282,707.0 -15.07%
2023-10 $3.94 $0.829 $3.11 36,939,498.0 +101.48%
2023-09 $2.83 $1.30 $1.53 680,350.0 -36.02%
2023-08 $2.95 $1.91 $1.04 262,670.0 -22.14%
2023-07 $3.00 $2.42 $0.58 386,361.0 +2.26%
2023-06 $3.50 $2.33 $1.17 953,742.0 +11.34%
2023-05 $7.97 $2.06 $5.91 7,244,675.0 +20.20%
2023-04 $2.33 $1.62 $0.7099 346,120.0 +3.13%
2023-03 $2.97 $1.90 $1.07 361,752.0 -21.64%
2023-02 $3.50 $2.33 $1.17 304,736.0 -22.47%
2023-01 $4.24 $2.10 $2.14 2,115,025.0 +46.98%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.70 $1.83 $1.87 1,549,042.0 -14.68%
2022-11 $3.86 $1.82 $2.04 2,121,735.5 -18.86%
2022-10 $5.04 $2.88 $2.16 588,501.3 -26.89%
2022-09 $6.96 $3.96 $3.00 517,772.0 -34.42%
2022-08 $8.16 $5.73 $2.43 1,170,548.0 +3.61%
2022-07 $11.16 $5.07 $6.10 4,468,604.1 -10.82%
2022-06 $11.84 $5.52 $6.32 4,319,424.9 +6.72%
2022-05 $11.75 $4.85 $6.90 1,254,417.7 -26.03%
2022-04 $17.05 $7.80 $9.25 6,802,192.5 -22.32%
2022-03 $55.92 $10.80 $45.12 2,787,583.9 -76.18%
2022-02 $79.20 $44.64 $34.56 80,080.1 -32.41%
2022-01 $117.6 $65.33 $52.27 93,419.2 -35.63%
household_personal_products ELF
$107.13
price up icon 3.12%
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
Kapitalisierung:     |  Volumen (24h):