Tantech Holdings Ltd (TANH)

Date: O: H: L: C: Vol:

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$15.16	$13.83	$1.33	32,552	-0.96%
Nov 03, 2026	$14.64	$12.19	$2.45	13,655	+14.46%
Nov 02, 2026	$13.50	$11.09	$2.41	26,922	+4.15%
Oct 30, 2026	$12.29	$11.84	$0.4512	8,431	-2.81%
Oct 29, 2026	$12.97	$12.24	$0.7268	11,729	+0.44%
Oct 28, 2026	$12.99	$11.98	$1.01	15,964	-2.33%
Oct 27, 2026	$13.86	$12.00	$1.86	27,923	-1.00%
Oct 26, 2026	$18.20	$9.47	$8.73	114,915	-26.54%
Oct 23, 2026	$21.47	$13.00	$8.47	616,286	-28.67%
Oct 22, 2026	$28.25	$8.01	$20.24	2,212,208	+181.84%
Oct 21, 2026	$10.34	$8.80	$1.54	26,262	-13.03%
Oct 20, 2026	$11.43	$9.51	$1.92	289,578	-0.69%
Oct 19, 2026	$14.60	$10.00	$4.60	177,697	-25.11%
Oct 16, 2026	$14.00	$11.80	$2.20	34,986	+6.07%
Oct 15, 2026	$14.51	$12.68	$1.83	34,884	-7.63%
Oct 14, 2026	$16.60	$13.33	$3.27	82,334	-14.57%
Oct 13, 2026	$18.59	$16.27	$2.32	134,599	-5.79%
Oct 12, 2026	$17.44	$16.10	$1.34	37,116	+1.53%
Oct 09, 2026	$18.07	$16.26	$1.81	69,643	-2.69%
Oct 08, 2026	$17.48	$15.24	$2.24	45,177	+3.43%
Oct 07, 2026	$17.98	$15.25	$2.73	121,908	+0.12%
Oct 06, 2026	$16.88	$14.00	$2.88	68,545	+20.40%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$15.16	$11.09	$4.07	73,129	+18.08%
Oct, 2026	$28.25	$8.01	$20.24	4,219,441	-18.13%
Sep, 2026	$29.89	$10.06	$19.83	3,123,573	-13.42%
Aug, 2026	$22.50	$16.00	$6.50	281,094	-17.70%
Jul, 2026	$26.50	$17.58	$8.92	183,309	+10.76%
Jun, 2026	$32.00	$18.22	$13.79	140,329	-10.94%
May, 2026	$24.49	$17.70	$6.79	90,344	+8.13%
Apr, 2026	$27.66	$15.09	$12.58	171,778	-32.99%
Mar, 2026	$51.50	$18.50	$33.00	69,675	-28.43%
Feb, 2026	$51.50	$36.29	$15.21	17,182	-6.00%
Jan, 2026	$53.00	$40.00	$13.00	84,767	-12.45%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$59.35	$46.00	$13.35	16,540	-15.97%
Nov, 2025	$69.50	$46.74	$22.76	22,942	-12.50%
Oct, 2025	$98.00	$60.50	$37.50	69,984	-18.32%
Sep, 2025	$129.50	$81.00	$48.50	671,874	-17.37%
Aug, 2025	$106.00	$86.00	$20.00	12,732	+0.25%
Jul, 2025	$111.50	$90.50	$21.00	34,006	+2.55%
Jun, 2025	$113.00	$96.50	$16.50	12,327	-11.71%
May, 2025	$202.50	$95.00	$107.50	191,372	+13.27%
Apr, 2025	$116.00	$72.51	$43.50	19,064	-6.22%
Mar, 2025	$156.50	$100.00	$56.50	21,878	-28.17%
Feb, 2025	$294.00	$131.00	$163.00	123,697	-50.69%
Jan, 2025	$530.00	$271.00	$259.00	44,270	-30.09%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$488.80	$282.10	$206.70	147,138	+54.36%
Nov, 2024	$358.00	$270.60	$87.40	29,893	+7.81%
Oct, 2024	$489.80	$273.60	$216.20	66,907	-25.66%
Sep, 2024	$510.00	$260.40	$249.60	192,362	+36.09%
Aug, 2024	$517.00	$242.20	$274.80	115,588	-42.61%
Jul, 2024	$1,740.00	$420.00	$1,320.00	8,416	-70.76%
Jun, 2024	$1,920.00	$1,380.00	$540.00	6,132	+3.03%
May, 2024	$3,180.00	$1,040.00	$2,140.00	46,975	+39.08%
Apr, 2024	$1,640.00	$1,064.20	$575.80	3,752	-13.98%
Mar, 2024	$1,580.00	$1,201.20	$378.80	1,061	-6.34%
Feb, 2024	$2,200.00	$1,102.20	$1,097.80	9,785	+15.57%
Jan, 2024	$2,440.00	$1,139.80	$1,300.20	4,048	-48.74%

Ähnlich wie TANH