2.4501
price up icon17.45%   0.3301
 
loading

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-12 $2.64 $1.97 $0.67 2,287,659.0 +15.81%
2025-05-09 $2.14 $2.05 $0.09 16,730.0 +0.48%
2025-05-08 $2.24 $2.00 $0.2395 30,322.0 +7.10%
2025-05-07 $2.07 $1.90 $0.17 8,830.0 -1.50%
2025-05-06 $2.07 $1.99 $0.08 12,377.0 -3.85%
2025-05-05 $2.08 $1.99 $0.0898 5,020.0 +0.00%
2025-05-02 $2.14 $2.01 $0.13 11,701.0 +3.48%
2025-05-01 $2.10 $2.00 $0.095 18,961.0 +2.55%
2025-04-30 $2.09 $1.95 $0.14 18,825.0 -4.39%
2025-04-29 $2.20 $1.98 $0.2239 51,416.0 -5.09%
2025-04-28 $2.31 $2.16 $0.1485 43,168.0 -5.68%
2025-04-25 $2.32 $2.11 $0.21 71,246.0 +5.53%
2025-04-24 $2.19 $2.05 $0.14 15,179.0 +4.83%
2025-04-23 $2.10 $1.98 $0.1201 21,855.0 +4.02%
2025-04-22 $2.10 $1.88 $0.22 34,530.0 +5.29%
2025-04-21 $2.09 $1.87 $0.22 50,553.0 -2.07%
2025-04-17 $2.07 $1.89 $0.18 36,126.0 +2.12%
2025-04-16 $2.07 $1.88 $0.19 19,893.0 -11.26%
2025-04-15 $2.15 $1.89 $0.2604 57,552.0 +8.67%
2025-04-14 $2.02 $1.75 $0.2702 52,656.0 +4.81%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $2.64 $1.90 $0.74 2,391,600.0 +25.27%
2025-04 $2.32 $1.45 $0.8699 953,140.0 -6.22%
2025-03 $3.13 $2.00 $1.13 1,093,941.0 -28.17%
2025-02 $5.88 $2.62 $3.26 6,184,797.6 -50.69%
2025-01 $10.60 $5.42 $5.18 2,213,551.0 -30.09%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.78 $5.64 $4.13 7,357,002.4 +54.36%
2024-11 $7.16 $5.41 $1.75 1,494,608.5 +7.81%
2024-10 $9.80 $5.47 $4.32 3,345,384.9 -25.66%
2024-09 $10.20 $5.21 $4.99 9,618,124.6 +36.09%
2024-08 $10.34 $4.84 $5.50 5,779,271.9 -42.61%
2024-07 $34.80 $8.40 $26.40 420,847.1 -70.76%
2024-06 $38.40 $27.60 $10.80 306,704.8 +3.03%
2024-05 $63.60 $20.80 $42.80 2,348,849.1 +39.08%
2024-04 $32.80 $21.28 $11.52 187,561.2 -13.98%
2024-03 $31.60 $24.02 $7.58 53,061.1 -6.34%
2024-02 $44.00 $22.04 $21.96 489,321.9 +15.57%
2024-01 $48.80 $22.80 $26.00 202,511.9 -48.74%

Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.80 $36.40 $62.40 200,226.7 -48.48%
2023-11 $131.2 $80.40 $50.80 32,067.7 -15.07%
2023-10 $157.6 $33.16 $124.4 923,487.5 +101.48%
2023-09 $113.2 $52.00 $61.20 17,008.8 -36.02%
2023-08 $118.0 $76.40 $41.60 6,566.8 -22.14%
2023-07 $120.0 $96.80 $23.20 9,659.0 +2.26%
2023-06 $140.0 $93.20 $46.80 23,843.6 +11.34%
2023-05 $318.8 $82.40 $236.4 181,116.9 +20.20%
2023-04 $93.20 $64.80 $28.40 8,653.0 +3.13%
2023-03 $118.8 $76.00 $42.80 9,043.8 -21.64%
2023-02 $140.0 $93.20 $46.80 7,618.4 -22.47%
2023-01 $169.6 $84.00 $85.60 52,875.6 +46.98%
$4.9625
price up icon 6.08%
$55.19
price up icon 6.31%
household_personal_products CLX
$137.67
price up icon 1.96%
household_personal_products EL
$65.39
price up icon 7.16%
household_personal_products CHD
$94.46
price up icon 3.16%
household_personal_products KMB
$136.11
price up icon 2.39%
Kapitalisierung:     |  Volumen (24h):