Holen Sie sich die Stockscreener-App
11.33
0.70%
-0.08
Handel nachbörslich:
11.33
Talos Energy Inc-Aktien (TALO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $11.63 | $11.32 | $0.315 | 2,256,929.0 | -0.70% |
| 2025-11-25 | $11.45 | $11.03 | $0.425 | 2,561,935.0 | +1.42% |
| 2025-11-24 | $11.31 | $10.82 | $0.485 | 2,765,557.0 | +2.37% |
| 2025-11-21 | $11.07 | $10.53 | $0.545 | 2,361,286.0 | +2.52% |
| 2025-11-20 | $11.30 | $10.69 | $0.615 | 3,746,873.0 | -0.09% |
| 2025-11-19 | $10.77 | $10.15 | $0.615 | 2,096,358.0 | +0.56% |
| 2025-11-18 | $10.80 | $10.23 | $0.57 | 1,896,945.0 | +2.60% |
| 2025-11-17 | $10.89 | $10.30 | $0.5859 | 1,881,517.0 | -4.06% |
| 2025-11-14 | $10.90 | $10.34 | $0.5596 | 2,199,066.0 | +2.75% |
| 2025-11-13 | $10.68 | $10.40 | $0.2727 | 3,016,719.0 | +1.54% |
| 2025-11-12 | $10.78 | $10.37 | $0.41 | 1,984,819.0 | -2.53% |
| 2025-11-11 | $10.81 | $10.45 | $0.36 | 2,721,649.0 | +3.29% |
| 2025-11-10 | $10.50 | $10.21 | $0.29 | 1,609,779.0 | -0.58% |
| 2025-11-07 | $10.38 | $9.64 | $0.74 | 2,827,858.0 | +6.13% |
| 2025-11-06 | $10.01 | $9.35 | $0.6599 | 2,427,378.0 | +2.30% |
| 2025-11-05 | $9.76 | $9.48 | $0.275 | 1,768,799.0 | +0.00% |
| 2025-11-04 | $9.66 | $9.46 | $0.195 | 1,235,679.0 | -3.14% |
| 2025-11-03 | $9.87 | $9.53 | $0.34 | 1,398,174.0 | +0.61% |
| 2025-10-31 | $9.92 | $9.65 | $0.2651 | 1,773,448.0 | +1.34% |
| 2025-10-30 | $9.84 | $9.46 | $0.3743 | 1,363,456.0 | +1.15% |
| 2025-10-29 | $9.73 | $9.46 | $0.27 | 1,351,216.0 | +0.74% |
| 2025-10-28 | $9.71 | $9.43 | $0.28 | 1,363,319.0 | -2.46% |
Talos Energy Inc-Aktien (TALO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talos Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talos Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talos Energy Inc-Aktien (TALO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.63 | $9.35 | $2.28 | 43,014,249.0 | +15.49% |
| 2025-10 | $10.35 | $8.96 | $1.38 | 35,769,530.0 | +2.29% |
| 2025-09 | $10.37 | $8.87 | $1.50 | 45,266,351.0 | -2.94% |
| 2025-08 | $9.96 | $7.67 | $2.29 | 56,146,891.0 | +15.56% |
| 2025-07 | $9.23 | $8.15 | $1.08 | 51,046,439.0 | +0.83% |
| 2025-06 | $9.85 | $7.73 | $2.12 | 76,225,443.0 | +5.47% |
| 2025-05 | $8.91 | $6.76 | $2.15 | 41,456,221.0 | +16.86% |
| 2025-04 | $9.71 | $6.23 | $3.48 | 42,086,774.0 | -29.22% |
| 2025-03 | $9.91 | $8.05 | $1.86 | 38,202,520.0 | +8.00% |
| 2025-02 | $10.09 | $8.47 | $1.61 | 31,724,928.0 | -9.27% |
| 2025-01 | $11.12 | $9.73 | $1.39 | 35,112,846.0 | +2.16% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $8.88 | $2.50 | 32,973,960.0 | -14.40% |
| 2024-11 | $12.71 | $10.01 | $2.70 | 35,104,894.0 | +10.08% |
| 2024-10 | $11.59 | $9.44 | $2.15 | 40,520,438.0 | -1.26% |
| 2024-09 | $11.85 | $10.02 | $1.83 | 64,754,389.0 | -9.76% |
| 2024-08 | $12.19 | $9.81 | $2.38 | 47,498,684.0 | -3.12% |
| 2024-07 | $12.27 | $11.13 | $1.14 | 34,729,159.0 | -2.55% |
| 2024-06 | $12.35 | $10.11 | $2.24 | 47,505,181.0 | +1.17% |
| 2024-05 | $13.57 | $11.30 | $2.27 | 39,937,412.0 | -8.88% |
| 2024-04 | $14.67 | $13.15 | $1.52 | 29,114,751.0 | -5.38% |
| 2024-03 | $13.96 | $12.48 | $1.48 | 41,879,202.0 | +5.61% |
| 2024-02 | $13.55 | $11.75 | $1.80 | 30,675,398.0 | +1.70% |
| 2024-01 | $14.78 | $12.10 | $2.68 | 63,022,717.0 | -8.85% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.69 | $12.23 | $2.45 | 27,850,144.0 | +2.23% |
| 2023-11 | $15.92 | $13.07 | $2.85 | 26,537,141.0 | -10.19% |
| 2023-10 | $16.99 | $14.66 | $2.33 | 27,077,723.0 | -5.72% |
| 2023-09 | $17.59 | $15.80 | $1.79 | 33,356,623.0 | -4.53% |
| 2023-08 | $17.38 | $15.30 | $2.08 | 31,754,062.0 | +7.62% |
| 2023-07 | $16.14 | $12.54 | $3.60 | 45,439,625.0 | +15.36% |
| 2023-06 | $15.00 | $12.13 | $2.87 | 64,769,595.0 | +12.67% |
| 2023-05 | $13.98 | $10.69 | $3.29 | 45,213,105.0 | -9.68% |
| 2023-04 | $16.11 | $12.44 | $3.67 | 33,645,928.0 | -8.15% |
| 2023-03 | $17.05 | $11.67 | $5.38 | 52,256,895.0 | -16.68% |
| 2023-02 | $19.80 | $16.43 | $3.37 | 25,837,457.0 | -10.10% |
| 2023-01 | $21.51 | $17.53 | $3.98 | 16,919,403.0 | +4.93% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):