8.5646
price up icon0.06%   0.0046
 
loading

Talos Energy Inc-Aktien (TALO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $8.59 $8.46 $0.125 828,340.0 +0.06%
2025-06-24 $8.79 $8.50 $0.285 3,652,789.0 -3.17%
2025-06-23 $9.85 $8.80 $1.04 4,437,956.0 -5.66%
2025-06-20 $9.42 $9.19 $0.23 3,644,853.0 +1.41%
2025-06-18 $9.72 $9.24 $0.48 2,692,517.0 -2.74%
2025-06-17 $9.68 $9.31 $0.365 2,676,861.0 +1.93%
2025-06-16 $9.40 $9.13 $0.268 3,245,037.0 -0.32%
2025-06-13 $9.55 $9.16 $0.39 4,407,141.0 +2.63%
2025-06-12 $9.12 $8.80 $0.31 2,008,257.0 +1.00%
2025-06-11 $9.27 $8.79 $0.475 3,327,305.0 +2.97%
2025-06-10 $8.77 $8.38 $0.39 5,824,664.0 +5.80%
2025-06-09 $8.30 $7.96 $0.335 5,278,413.0 +3.24%
2025-06-06 $8.15 $7.90 $0.25 5,457,836.0 +1.78%
2025-06-05 $7.93 $7.73 $0.20 8,348,832.0 -3.55%
2025-06-04 $8.57 $8.11 $0.46 1,653,148.0 -2.97%
2025-06-03 $8.50 $7.89 $0.61 1,437,402.0 +4.73%
2025-06-02 $8.35 $7.98 $0.37 1,320,168.0 +0.00%
2025-05-30 $8.18 $8.00 $0.18 1,366,218.0 -1.35%
2025-05-29 $8.19 $8.04 $0.15 1,561,847.0 +0.99%
2025-05-28 $8.15 $7.97 $0.18 1,848,675.0 +0.75%

Talos Energy Inc-Aktien (TALO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talos Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talos Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talos Energy Inc-Aktien (TALO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $9.85 $7.73 $2.12 60,241,519.0 +6.53%
2025-05 $8.91 $6.76 $2.15 41,456,221.0 +16.86%
2025-04 $9.71 $6.23 $3.48 42,086,774.0 -29.22%
2025-03 $9.91 $8.05 $1.86 38,202,520.0 +8.00%
2025-02 $10.09 $8.47 $1.61 31,724,928.0 -9.27%
2025-01 $11.12 $9.73 $1.39 35,112,846.0 +2.16%

Talos Energy Inc-Aktien (TALO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.38 $8.88 $2.50 32,973,960.0 -14.40%
2024-11 $12.71 $10.01 $2.70 35,104,894.0 +10.08%
2024-10 $11.59 $9.44 $2.15 40,520,438.0 -1.26%
2024-09 $11.85 $10.02 $1.83 64,754,389.0 -9.76%
2024-08 $12.19 $9.81 $2.38 47,498,684.0 -3.12%
2024-07 $12.27 $11.13 $1.14 34,729,159.0 -2.55%
2024-06 $12.35 $10.11 $2.24 47,505,181.0 +1.17%
2024-05 $13.57 $11.30 $2.27 39,937,412.0 -8.88%
2024-04 $14.67 $13.15 $1.52 29,114,751.0 -5.38%
2024-03 $13.96 $12.48 $1.48 41,879,202.0 +5.61%
2024-02 $13.55 $11.75 $1.80 30,675,398.0 +1.70%
2024-01 $14.78 $12.10 $2.68 63,022,717.0 -8.85%

Talos Energy Inc-Aktien (TALO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.69 $12.23 $2.45 27,850,144.0 +2.23%
2023-11 $15.92 $13.07 $2.85 26,537,141.0 -10.19%
2023-10 $16.99 $14.66 $2.33 27,077,723.0 -5.72%
2023-09 $17.59 $15.80 $1.79 33,356,623.0 -4.53%
2023-08 $17.38 $15.30 $2.08 31,754,062.0 +7.62%
2023-07 $16.14 $12.54 $3.60 45,439,625.0 +15.36%
2023-06 $15.00 $12.13 $2.87 64,769,595.0 +12.67%
2023-05 $13.98 $10.69 $3.29 45,213,105.0 -9.68%
2023-04 $16.11 $12.44 $3.67 33,645,928.0 -8.15%
2023-03 $17.05 $11.67 $5.38 52,256,895.0 -16.68%
2023-02 $19.80 $16.43 $3.37 25,837,457.0 -10.10%
2023-01 $21.51 $17.53 $3.98 16,919,403.0 +4.93%
oil_gas_ep TPL
$1,054.89
price down icon 0.64%
oil_gas_ep EXE
$119.76
price down icon 2.29%
oil_gas_ep WDS
$15.54
price down icon 0.29%
oil_gas_ep EQT
$59.01
price down icon 2.19%
$140.52
price up icon 0.66%
oil_gas_ep OXY
$42.73
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):