Holen Sie sich die Stockscreener-App
12.14
1.17%
+0.14
Talos Energy Inc-Aktien (TALO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.22 | $11.92 | $0.30 | 1,583,793.0 | +1.17% |
| 2024-05-16 | $12.15 | $11.95 | $0.205 | 1,762,697.0 | -1.15% |
| 2024-05-15 | $12.28 | $11.81 | $0.465 | 2,246,005.0 | -1.14% |
| 2024-05-14 | $12.63 | $12.15 | $0.48 | 1,610,033.0 | -1.05% |
| 2024-05-13 | $12.64 | $12.33 | $0.315 | 1,336,706.0 | -0.64% |
| 2024-05-10 | $12.99 | $12.47 | $0.5199 | 1,494,397.0 | -3.18% |
| 2024-05-09 | $13.10 | $12.76 | $0.34 | 1,608,464.0 | +0.78% |
| 2024-05-08 | $12.87 | $12.39 | $0.48 | 1,611,719.0 | +0.23% |
| 2024-05-07 | $13.19 | $12.33 | $0.855 | 3,709,373.0 | -4.34% |
| 2024-05-06 | $13.57 | $13.29 | $0.285 | 1,230,513.0 | +0.68% |
| 2024-05-03 | $13.44 | $13.10 | $0.34 | 1,248,635.0 | +0.45% |
| 2024-05-02 | $13.29 | $13.03 | $0.255 | 1,040,874.0 | +2.25% |
| 2024-05-01 | $13.19 | $12.73 | $0.46 | 1,551,916.0 | -2.05% |
| 2024-04-30 | $13.88 | $13.16 | $0.72 | 1,090,568.0 | -5.99% |
| 2024-04-29 | $14.07 | $13.82 | $0.25 | 790,441.0 | +0.57% |
| 2024-04-26 | $13.96 | $13.64 | $0.315 | 654,798.0 | +1.16% |
| 2024-04-25 | $13.81 | $13.34 | $0.4683 | 1,233,968.0 | +1.85% |
| 2024-04-24 | $13.77 | $13.46 | $0.305 | 1,363,397.0 | -1.60% |
| 2024-04-23 | $13.86 | $13.42 | $0.44 | 1,382,195.0 | +1.33% |
| 2024-04-22 | $13.80 | $13.32 | $0.475 | 982,935.0 | +0.22% |
| 2024-04-19 | $13.64 | $13.15 | $0.49 | 931,444.0 | +1.96% |
Talos Energy Inc-Aktien (TALO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talos Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talos Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talos Energy Inc-Aktien (TALO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.57 | $11.81 | $1.76 | 23,618,918.0 | -7.89% |
| 2024-04 | $14.67 | $13.15 | $1.52 | 29,114,751.0 | -5.38% |
| 2024-03 | $13.96 | $12.48 | $1.48 | 41,879,202.0 | +5.61% |
| 2024-02 | $13.55 | $11.75 | $1.80 | 30,675,398.0 | +1.70% |
| 2024-01 | $14.78 | $12.10 | $2.68 | 63,022,717.0 | -8.85% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.69 | $12.23 | $2.45 | 27,850,144.0 | +2.23% |
| 2023-11 | $15.92 | $13.07 | $2.85 | 26,537,141.0 | -10.19% |
| 2023-10 | $16.99 | $14.66 | $2.33 | 27,077,723.0 | -5.72% |
| 2023-09 | $17.59 | $15.80 | $1.79 | 33,356,623.0 | -4.53% |
| 2023-08 | $17.38 | $15.30 | $2.08 | 31,754,062.0 | +7.62% |
| 2023-07 | $16.14 | $12.54 | $3.60 | 45,439,625.0 | +15.36% |
| 2023-06 | $15.00 | $12.13 | $2.87 | 64,769,595.0 | +12.67% |
| 2023-05 | $13.98 | $10.69 | $3.29 | 45,213,105.0 | -9.68% |
| 2023-04 | $16.11 | $12.44 | $3.67 | 33,645,928.0 | -8.15% |
| 2023-03 | $17.05 | $11.67 | $5.38 | 52,256,895.0 | -16.68% |
| 2023-02 | $19.80 | $16.43 | $3.37 | 25,837,457.0 | -10.10% |
| 2023-01 | $21.51 | $17.53 | $3.98 | 16,919,403.0 | +4.93% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.36 | $17.93 | $2.43 | 25,983,493.0 | -3.92% |
| 2022-11 | $22.46 | $18.80 | $3.66 | 21,029,539.0 | -7.66% |
| 2022-10 | $22.63 | $17.47 | $5.16 | 21,391,812.0 | +27.81% |
| 2022-09 | $22.49 | $15.05 | $7.44 | 37,674,628.0 | -19.68% |
| 2022-08 | $21.99 | $15.96 | $6.02 | 25,163,154.0 | +9.39% |
| 2022-07 | $19.66 | $12.69 | $6.97 | 27,379,455.0 | +22.50% |
| 2022-06 | $25.49 | $15.25 | $10.24 | 38,524,072.0 | -28.38% |
| 2022-05 | $23.04 | $16.78 | $6.26 | 27,980,756.0 | +18.88% |
| 2022-04 | $20.60 | $15.75 | $4.85 | 21,487,956.0 | +15.07% |
| 2022-03 | $19.64 | $13.91 | $5.73 | 40,785,174.0 | +0.51% |
| 2022-02 | $15.72 | $10.53 | $5.19 | 24,236,721.0 | +47.65% |
| 2022-01 | $11.75 | $9.08 | $2.67 | 29,913,876.0 | +8.57% |
1.63%
0.27%
Kapitalisierung:
|
Volumen (24h):