Holen Sie sich die Stockscreener-App
16.41
4.06%
0.64
Handel nachbörslich:
16.01
-0.40
-2.44%
Talos Energy Inc-Aktien (TALO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $16.42 | $15.79 | $0.625 | 1,414,715.0 | +4.06% |
| 2026-08-14 | $16.00 | $15.46 | $0.5395 | 1,382,199.0 | +2.07% |
| 2026-08-13 | $15.46 | $15.06 | $0.40 | 1,207,568.0 | -0.32% |
| 2026-08-12 | $15.73 | $15.34 | $0.39 | 1,607,854.0 | -0.45% |
| 2026-08-11 | $15.85 | $15.41 | $0.44 | 1,775,648.0 | -0.13% |
| 2026-08-10 | $15.65 | $14.65 | $1.00 | 1,926,857.0 | +8.41% |
| 2026-08-07 | $14.71 | $13.90 | $0.81 | 1,473,505.0 | +2.13% |
| 2026-08-06 | $14.70 | $14.04 | $0.665 | 2,259,941.0 | -0.71% |
| 2026-08-05 | $14.88 | $13.98 | $0.90 | 4,375,487.0 | -0.63% |
| 2026-08-04 | $14.56 | $14.22 | $0.34 | 2,536,651.0 | -4.03% |
| 2026-08-03 | $15.11 | $14.48 | $0.625 | 1,697,245.0 | -2.07% |
| 2026-07-31 | $15.19 | $14.55 | $0.64 | 1,271,611.0 | +4.01% |
| 2026-07-30 | $14.63 | $13.93 | $0.70 | 3,455,366.0 | +2.46% |
| 2026-07-29 | $14.35 | $13.91 | $0.44 | 1,986,256.0 | +4.24% |
| 2026-07-28 | $14.39 | $13.50 | $0.89 | 1,923,031.0 | -3.26% |
| 2026-07-27 | $14.83 | $14.09 | $0.74 | 1,954,315.0 | -5.36% |
| 2026-07-24 | $15.42 | $14.88 | $0.5396 | 1,295,767.0 | -2.16% |
| 2026-07-23 | $15.85 | $15.25 | $0.60 | 2,057,052.0 | -0.07% |
| 2026-07-22 | $15.39 | $15.03 | $0.365 | 2,009,262.0 | +3.39% |
| 2026-07-21 | $14.83 | $14.19 | $0.64 | 2,049,871.0 | +3.87% |
| 2026-07-20 | $14.74 | $14.20 | $0.54 | 2,003,436.0 | -4.69% |
Talos Energy Inc-Aktien (TALO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talos Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talos Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talos Energy Inc-Aktien (TALO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.42 | $13.90 | $2.52 | 23,072,385.0 | +8.07% |
| 2026-07 | $15.85 | $13.19 | $2.66 | 43,363,524.0 | +17.62% |
| 2026-06 | $15.75 | $12.84 | $2.91 | 41,674,405.0 | -12.00% |
| 2026-05 | $17.05 | $14.24 | $2.81 | 38,251,319.0 | -7.85% |
| 2026-04 | $16.49 | $12.47 | $4.02 | 41,539,619.0 | +1.02% |
| 2026-03 | $17.00 | $12.38 | $4.62 | 63,421,568.0 | +28.65% |
| 2026-02 | $13.85 | $10.85 | $3.00 | 41,583,215.0 | +2.77% |
| 2026-01 | $12.37 | $10.33 | $2.04 | 37,991,158.0 | +8.17% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.64 | $1.55 | 41,631,639.0 | -2.27% |
| 2025-11 | $11.63 | $9.35 | $2.28 | 41,583,741.0 | +16.82% |
| 2025-10 | $10.35 | $8.96 | $1.38 | 35,769,530.0 | +2.29% |
| 2025-09 | $10.37 | $8.87 | $1.50 | 45,266,351.0 | -2.94% |
| 2025-08 | $9.96 | $7.67 | $2.29 | 56,146,891.0 | +15.56% |
| 2025-07 | $9.23 | $8.15 | $1.08 | 51,046,439.0 | +0.83% |
| 2025-06 | $9.85 | $7.73 | $2.12 | 76,225,443.0 | +5.47% |
| 2025-05 | $8.91 | $6.76 | $2.15 | 41,456,221.0 | +16.86% |
| 2025-04 | $9.71 | $6.23 | $3.48 | 42,086,774.0 | -29.22% |
| 2025-03 | $9.91 | $8.05 | $1.86 | 38,202,520.0 | +8.00% |
| 2025-02 | $10.09 | $8.47 | $1.61 | 31,724,928.0 | -9.27% |
| 2025-01 | $11.12 | $9.73 | $1.39 | 35,112,846.0 | +2.16% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $8.88 | $2.50 | 32,973,960.0 | -14.40% |
| 2024-11 | $12.71 | $10.01 | $2.70 | 35,104,894.0 | +10.08% |
| 2024-10 | $11.59 | $9.44 | $2.15 | 40,520,438.0 | -1.26% |
| 2024-09 | $11.85 | $10.02 | $1.83 | 64,754,389.0 | -9.76% |
| 2024-08 | $12.19 | $9.81 | $2.38 | 47,498,684.0 | -3.12% |
| 2024-07 | $12.27 | $11.13 | $1.14 | 34,729,159.0 | -2.55% |
| 2024-06 | $12.35 | $10.11 | $2.24 | 47,505,181.0 | +1.17% |
| 2024-05 | $13.57 | $11.30 | $2.27 | 39,937,412.0 | -8.88% |
| 2024-04 | $14.67 | $13.15 | $1.52 | 29,114,751.0 | -5.38% |
| 2024-03 | $13.96 | $12.48 | $1.48 | 41,879,202.0 | +5.61% |
| 2024-02 | $13.55 | $11.75 | $1.80 | 30,675,398.0 | +1.70% |
| 2024-01 | $14.78 | $12.10 | $2.68 | 63,022,717.0 | -8.85% |
0.64%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):