Holen Sie sich die Stockscreener-App
9.97
0.30%
-0.03
Talos Energy Inc-Aktien (TALO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $10.03 | $9.84 | $0.19 | 104,635.0 | -0.55% |
| 2025-09-24 | $10.25 | $9.80 | $0.45 | 2,870,487.0 | +3.31% |
| 2025-09-23 | $9.79 | $9.36 | $0.43 | 2,708,093.0 | +3.64% |
| 2025-09-22 | $9.37 | $8.87 | $0.495 | 2,638,512.0 | +4.59% |
| 2025-09-19 | $9.51 | $8.93 | $0.575 | 5,263,643.0 | -6.10% |
| 2025-09-18 | $9.66 | $9.46 | $0.205 | 1,662,255.0 | -0.42% |
| 2025-09-17 | $9.79 | $9.45 | $0.34 | 1,705,329.0 | -0.93% |
| 2025-09-16 | $9.79 | $9.56 | $0.22 | 2,422,128.0 | +1.37% |
| 2025-09-15 | $9.66 | $9.27 | $0.395 | 1,957,994.0 | -0.94% |
| 2025-09-12 | $9.90 | $9.60 | $0.30 | 1,845,059.0 | -1.64% |
| 2025-09-11 | $9.81 | $9.62 | $0.185 | 1,753,084.0 | -1.01% |
| 2025-09-10 | $9.86 | $9.48 | $0.38 | 2,458,837.0 | +3.57% |
| 2025-09-09 | $9.69 | $9.48 | $0.205 | 1,324,891.0 | +0.85% |
| 2025-09-08 | $9.60 | $9.36 | $0.24 | 1,821,886.0 | -0.32% |
| 2025-09-05 | $9.74 | $9.34 | $0.405 | 1,996,605.0 | -2.37% |
| 2025-09-04 | $9.73 | $9.44 | $0.30 | 1,811,519.0 | +1.04% |
| 2025-09-03 | $9.93 | $9.58 | $0.35 | 2,582,399.0 | -3.81% |
| 2025-09-02 | $9.98 | $9.77 | $0.21 | 2,337,646.0 | +1.01% |
| 2025-08-29 | $9.96 | $9.78 | $0.1767 | 2,676,419.0 | +0.51% |
| 2025-08-28 | $9.85 | $9.48 | $0.365 | 2,399,041.0 | +2.93% |
| 2025-08-27 | $9.87 | $9.55 | $0.32 | 2,222,629.0 | -1.34% |
| 2025-08-26 | $9.77 | $9.55 | $0.215 | 2,483,785.0 | -0.21% |
Talos Energy Inc-Aktien (TALO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talos Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talos Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talos Energy Inc-Aktien (TALO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.25 | $8.87 | $1.38 | 39,265,002.0 | +0.66% |
| 2025-08 | $9.96 | $7.67 | $2.29 | 56,146,891.0 | +15.56% |
| 2025-07 | $9.23 | $8.15 | $1.08 | 51,046,439.0 | +0.83% |
| 2025-06 | $9.85 | $7.73 | $2.12 | 76,225,443.0 | +5.47% |
| 2025-05 | $8.91 | $6.76 | $2.15 | 41,456,221.0 | +16.86% |
| 2025-04 | $9.71 | $6.23 | $3.48 | 42,086,774.0 | -29.22% |
| 2025-03 | $9.91 | $8.05 | $1.86 | 38,202,520.0 | +8.00% |
| 2025-02 | $10.09 | $8.47 | $1.61 | 31,724,928.0 | -9.27% |
| 2025-01 | $11.12 | $9.73 | $1.39 | 35,112,846.0 | +2.16% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $8.88 | $2.50 | 32,973,960.0 | -14.40% |
| 2024-11 | $12.71 | $10.01 | $2.70 | 35,104,894.0 | +10.08% |
| 2024-10 | $11.59 | $9.44 | $2.15 | 40,520,438.0 | -1.26% |
| 2024-09 | $11.85 | $10.02 | $1.83 | 64,754,389.0 | -9.76% |
| 2024-08 | $12.19 | $9.81 | $2.38 | 47,498,684.0 | -3.12% |
| 2024-07 | $12.27 | $11.13 | $1.14 | 34,729,159.0 | -2.55% |
| 2024-06 | $12.35 | $10.11 | $2.24 | 47,505,181.0 | +1.17% |
| 2024-05 | $13.57 | $11.30 | $2.27 | 39,937,412.0 | -8.88% |
| 2024-04 | $14.67 | $13.15 | $1.52 | 29,114,751.0 | -5.38% |
| 2024-03 | $13.96 | $12.48 | $1.48 | 41,879,202.0 | +5.61% |
| 2024-02 | $13.55 | $11.75 | $1.80 | 30,675,398.0 | +1.70% |
| 2024-01 | $14.78 | $12.10 | $2.68 | 63,022,717.0 | -8.85% |
Talos Energy Inc-Aktien (TALO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.69 | $12.23 | $2.45 | 27,850,144.0 | +2.23% |
| 2023-11 | $15.92 | $13.07 | $2.85 | 26,537,141.0 | -10.19% |
| 2023-10 | $16.99 | $14.66 | $2.33 | 27,077,723.0 | -5.72% |
| 2023-09 | $17.59 | $15.80 | $1.79 | 33,356,623.0 | -4.53% |
| 2023-08 | $17.38 | $15.30 | $2.08 | 31,754,062.0 | +7.62% |
| 2023-07 | $16.14 | $12.54 | $3.60 | 45,439,625.0 | +15.36% |
| 2023-06 | $15.00 | $12.13 | $2.87 | 64,769,595.0 | +12.67% |
| 2023-05 | $13.98 | $10.69 | $3.29 | 45,213,105.0 | -9.68% |
| 2023-04 | $16.11 | $12.44 | $3.67 | 33,645,928.0 | -8.15% |
| 2023-03 | $17.05 | $11.67 | $5.38 | 52,256,895.0 | -16.68% |
| 2023-02 | $19.80 | $16.43 | $3.37 | 25,837,457.0 | -10.10% |
| 2023-01 | $21.51 | $17.53 | $3.98 | 16,919,403.0 | +4.93% |
0.89%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):