8.17
price down icon2.97%   -0.25
 
loading

Talos Energy Inc-Aktien (TALO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $8.57 $8.11 $0.46 1,653,148.0 -2.97%
2025-06-03 $8.50 $7.89 $0.61 1,437,402.0 +4.73%
2025-06-02 $8.35 $7.98 $0.37 1,320,168.0 +0.00%
2025-05-30 $8.18 $8.00 $0.18 1,366,218.0 -1.35%
2025-05-29 $8.19 $8.04 $0.15 1,561,847.0 +0.99%
2025-05-28 $8.15 $7.97 $0.18 1,848,675.0 +0.75%
2025-05-27 $8.06 $7.82 $0.245 1,760,308.0 +0.88%
2025-05-23 $7.96 $7.74 $0.219 1,447,361.0 +0.13%
2025-05-22 $8.01 $7.68 $0.33 1,587,777.0 -0.13%
2025-05-21 $8.16 $7.93 $0.2204 1,606,614.0 -2.34%
2025-05-20 $8.19 $8.00 $0.19 1,706,214.0 -0.61%
2025-05-19 $8.29 $8.02 $0.27 1,489,677.0 -1.33%
2025-05-16 $8.50 $8.23 $0.27 1,348,648.0 -1.54%
2025-05-15 $8.47 $8.26 $0.215 1,799,348.0 -2.88%
2025-05-14 $8.77 $8.59 $0.185 1,683,244.0 -0.23%
2025-05-13 $8.83 $8.46 $0.37 1,940,578.0 +3.45%
2025-05-12 $8.91 $8.39 $0.5149 2,725,712.0 +3.70%
2025-05-09 $8.37 $8.04 $0.33 2,606,767.0 +1.12%
2025-05-08 $8.12 $7.55 $0.575 3,509,106.0 +7.81%
2025-05-07 $7.59 $7.27 $0.325 2,031,817.0 +0.68%
2025-05-06 $8.60 $7.34 $1.25 4,536,748.0 +4.38%

Talos Energy Inc-Aktien (TALO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talos Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talos Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talos Energy Inc-Aktien (TALO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $8.57 $7.89 $0.68 6,063,866.0 +1.62%
2025-05 $8.91 $6.76 $2.15 41,456,221.0 +16.86%
2025-04 $9.71 $6.23 $3.48 42,086,774.0 -29.22%
2025-03 $9.91 $8.05 $1.86 38,202,520.0 +8.00%
2025-02 $10.09 $8.47 $1.61 31,724,928.0 -9.27%
2025-01 $11.12 $9.73 $1.39 35,112,846.0 +2.16%

Talos Energy Inc-Aktien (TALO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.38 $8.88 $2.50 32,973,960.0 -14.40%
2024-11 $12.71 $10.01 $2.70 35,104,894.0 +10.08%
2024-10 $11.59 $9.44 $2.15 40,520,438.0 -1.26%
2024-09 $11.85 $10.02 $1.83 64,754,389.0 -9.76%
2024-08 $12.19 $9.81 $2.38 47,498,684.0 -3.12%
2024-07 $12.27 $11.13 $1.14 34,729,159.0 -2.55%
2024-06 $12.35 $10.11 $2.24 47,505,181.0 +1.17%
2024-05 $13.57 $11.30 $2.27 39,937,412.0 -8.88%
2024-04 $14.67 $13.15 $1.52 29,114,751.0 -5.38%
2024-03 $13.96 $12.48 $1.48 41,879,202.0 +5.61%
2024-02 $13.55 $11.75 $1.80 30,675,398.0 +1.70%
2024-01 $14.78 $12.10 $2.68 63,022,717.0 -8.85%

Talos Energy Inc-Aktien (TALO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.69 $12.23 $2.45 27,850,144.0 +2.23%
2023-11 $15.92 $13.07 $2.85 26,537,141.0 -10.19%
2023-10 $16.99 $14.66 $2.33 27,077,723.0 -5.72%
2023-09 $17.59 $15.80 $1.79 33,356,623.0 -4.53%
2023-08 $17.38 $15.30 $2.08 31,754,062.0 +7.62%
2023-07 $16.14 $12.54 $3.60 45,439,625.0 +15.36%
2023-06 $15.00 $12.13 $2.87 64,769,595.0 +12.67%
2023-05 $13.98 $10.69 $3.29 45,213,105.0 -9.68%
2023-04 $16.11 $12.44 $3.67 33,645,928.0 -8.15%
2023-03 $17.05 $11.67 $5.38 52,256,895.0 -16.68%
2023-02 $19.80 $16.43 $3.37 25,837,457.0 -10.10%
2023-01 $21.51 $17.53 $3.98 16,919,403.0 +4.93%
oil_gas_ep TPL
$1,102.53
price down icon 2.12%
oil_gas_ep EXE
$116.20
price down icon 1.71%
oil_gas_ep WDS
$14.62
price up icon 0.69%
oil_gas_ep EQT
$55.49
price down icon 2.05%
$139.35
price down icon 2.06%
oil_gas_ep OXY
$41.91
price down icon 1.83%
Kapitalisierung:     |  Volumen (24h):