Holen Sie sich die Stockscreener-App
5.20
0.00%
0.00
Handel nachbörslich:
5.19
-0.010
-0.19%
Talkspace Inc-Aktien (TALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $5.21 | $5.20 | $0.010 | 2,856,709.0 | +0.00% |
| 2026-06-16 | $5.21 | $5.20 | $0.010 | 2,279,198.0 | +0.00% |
| 2026-06-15 | $5.22 | $5.19 | $0.03 | 2,704,592.0 | -0.19% |
| 2026-06-12 | $5.22 | $5.21 | $0.010 | 1,029,416.0 | +0.00% |
| 2026-06-11 | $5.22 | $5.21 | $0.010 | 2,817,563.0 | +0.00% |
| 2026-06-10 | $5.22 | $5.21 | $0.010 | 2,034,484.0 | +0.00% |
| 2026-06-09 | $5.22 | $5.21 | $0.010 | 1,699,203.0 | +0.00% |
| 2026-06-08 | $5.22 | $5.21 | $0.010 | 1,681,390.0 | -0.19% |
| 2026-06-05 | $5.22 | $5.20 | $0.02 | 1,869,067.0 | +0.38% |
| 2026-06-04 | $5.22 | $5.20 | $0.02 | 1,706,967.0 | -0.19% |
| 2026-06-03 | $5.22 | $5.21 | $0.010 | 1,479,087.0 | -0.19% |
| 2026-06-02 | $5.22 | $5.20 | $0.02 | 1,389,582.0 | -0.19% |
| 2026-06-01 | $5.23 | $5.19 | $0.04 | 1,528,104.0 | +0.58% |
| 2026-05-29 | $5.20 | $5.19 | $0.010 | 2,894,199.0 | +0.19% |
| 2026-05-28 | $5.20 | $5.19 | $0.010 | 1,198,142.0 | -0.19% |
| 2026-05-27 | $5.20 | $5.19 | $0.010 | 1,064,703.0 | +0.00% |
| 2026-05-26 | $5.20 | $5.18 | $0.02 | 1,555,938.0 | +0.00% |
| 2026-05-22 | $5.20 | $5.18 | $0.02 | 1,008,221.0 | +0.19% |
| 2026-05-21 | $5.20 | $5.19 | $0.010 | 1,861,817.0 | +0.00% |
| 2026-05-20 | $5.20 | $5.19 | $0.010 | 1,668,945.0 | -0.19% |
| 2026-05-19 | $5.20 | $5.19 | $0.010 | 961,345.0 | +0.00% |
Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talkspace Inc-Aktien (TALK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.23 | $5.19 | $0.04 | 27,932,071.0 | +0.00% |
| 2026-05 | $5.20 | $5.18 | $0.02 | 31,152,412.0 | +0.19% |
| 2026-04 | $5.20 | $5.15 | $0.05 | 34,681,949.0 | +0.29% |
| 2026-03 | $5.19 | $4.59 | $0.60 | 181,624,183.0 | +7.37% |
| 2026-02 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| 2026-01 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| 2025-11 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
0.51%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):