Talkspace Inc (TALK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Talkspace Inc-Aktien (TALK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$3.99	$3.68	$0.31	707,587.0	-6.20%
2026-02-11	$3.96	$3.85	$0.115	649,220.0	+1.28%
2026-02-10	$4.02	$3.83	$0.1856	558,019.0	+1.04%
2026-02-09	$3.91	$3.71	$0.20	619,380.0	-0.52%
2026-02-06	$3.92	$3.77	$0.155	672,940.0	+2.37%
2026-02-05	$4.00	$3.78	$0.22	1,432,490.0	-2.57%
2026-02-04	$4.02	$3.85	$0.17	1,471,945.0	-3.47%
2026-02-03	$4.16	$3.83	$0.325	1,698,388.0	-2.18%
2026-02-02	$4.24	$4.04	$0.2016	1,599,964.0	+1.98%
2026-01-30	$4.07	$3.88	$0.19	1,406,091.0	+3.59%
2026-01-29	$4.02	$3.81	$0.205	1,335,950.0	-2.26%
2026-01-28	$4.05	$3.94	$0.11	1,699,565.0	-1.48%
2026-01-27	$4.12	$3.95	$0.165	2,057,610.0	-0.25%
2026-01-26	$4.19	$4.02	$0.17	1,811,878.0	+0.25%
2026-01-23	$4.10	$3.92	$0.1771	1,795,246.0	+2.02%
2026-01-22	$4.05	$3.83	$0.22	1,624,983.0	+3.93%
2026-01-21	$3.84	$3.72	$0.12	872,519.0	+1.33%
2026-01-20	$3.87	$3.71	$0.155	993,740.0	-4.80%
2026-01-16	$4.00	$3.78	$0.225	1,761,766.0	+3.39%
2026-01-15	$3.87	$3.73	$0.14	1,931,468.0	+1.06%
2026-01-14	$3.97	$3.77	$0.20	2,403,220.0	-4.77%
2026-01-13	$4.02	$3.86	$0.16	1,805,308.0	-0.25%

Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talkspace Inc-Aktien (TALK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$4.24	$3.68	$0.5616	9,409,933.0	-8.29%
2026-01	$4.19	$3.45	$0.74	31,835,536.0	+11.29%

Talkspace Inc-Aktien (TALK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3.71	$3.06	$0.65	23,468,842.0	+5.33%
2025-11	$3.57	$2.99	$0.58	25,764,408.0	+4.64%
2025-10	$3.35	$2.58	$0.77	38,641,047.0	+17.03%
2025-09	$2.93	$2.49	$0.44	22,442,213.0	+3.76%
2025-08	$2.85	$2.22	$0.625	33,412,950.0	+9.47%
2025-07	$2.83	$2.35	$0.47	30,675,533.0	-12.59%
2025-06	$3.43	$2.61	$0.82	39,889,588.0	-12.85%
2025-05	$3.53	$2.70	$0.83	42,525,381.0	+3.91%
2025-04	$3.25	$2.44	$0.81	33,416,179.0	+19.92%
2025-03	$3.01	$2.48	$0.5299	39,469,804.0	-10.49%
2025-02	$4.36	$2.67	$1.69	60,883,749.0	-7.74%
2025-01	$3.33	$2.77	$0.56	19,962,797.0	+0.32%

Talkspace Inc-Aktien (TALK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.78	$2.95	$0.83	26,478,614.0	-7.31%
2024-11	$3.59	$2.90	$0.6874	34,498,143.0	+9.27%
2024-10	$3.35	$2.08	$1.27	60,494,126.0	+49.76%
2024-09	$2.50	$1.75	$0.755	54,077,529.0	+4.50%
2024-08	$2.18	$1.60	$0.58	25,922,672.0	-0.50%
2024-07	$2.33	$1.96	$0.365	22,534,664.0	-12.61%
2024-06	$2.72	$2.06	$0.66	42,148,853.0	-12.21%
2024-05	$3.31	$2.55	$0.76	29,100,306.0	-14.38%
2024-04	$3.92	$2.92	$1.00	28,926,727.0	-14.29%
2024-03	$3.77	$2.84	$0.925	29,850,483.0	+21.43%
2024-02	$2.97	$2.16	$0.81	27,200,217.0	+21.99%
2024-01	$2.65	$2.16	$0.49	14,884,676.0	-5.12%

HTFL

$24.07

10.59%

TXG

$17.53

8.74%

PRVA

$21.45

0.68%

HNGE

$40.01

3.48%

WAY

$21.70

8.51%

DOCS

$24.70

4.78%