Talkspace Inc (TALK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Talkspace Inc-Aktien (TALK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$3.30	$3.00	$0.305	5,364,288.0	+3.78%
2025-10-09	$2.93	$2.77	$0.16	2,063,386.0	+3.19%
2025-10-08	$2.88	$2.77	$0.11	1,118,359.0	+3.30%
2025-10-07	$2.85	$2.71	$0.135	624,198.0	-3.53%
2025-10-06	$2.85	$2.76	$0.09	918,487.0	+2.54%
2025-10-03	$2.86	$2.71	$0.15	1,129,700.0	+2.22%
2025-10-02	$2.73	$2.65	$0.075	647,003.0	+0.00%
2025-10-01	$2.81	$2.68	$0.13	621,768.0	-2.17%
2025-09-30	$2.78	$2.68	$0.10	946,796.0	+0.00%
2025-09-29	$2.93	$2.73	$0.20	1,422,259.0	-0.72%
2025-09-26	$2.78	$2.64	$0.14	794,518.0	+5.30%
2025-09-25	$2.71	$2.62	$0.09	710,551.0	-1.12%
2025-09-24	$2.70	$2.63	$0.07	712,176.0	+1.14%
2025-09-23	$2.74	$2.59	$0.15	993,391.0	+1.15%
2025-09-22	$2.62	$2.56	$0.06	712,332.0	+1.95%
2025-09-19	$2.67	$2.56	$0.105	3,113,175.0	-3.40%
2025-09-18	$2.65	$2.56	$0.09	968,304.0	+4.33%
2025-09-17	$2.59	$2.51	$0.08	779,746.0	+2.01%
2025-09-16	$2.56	$2.49	$0.07	717,103.0	-2.73%
2025-09-15	$2.63	$2.55	$0.08	1,265,434.0	+0.00%
2025-09-12	$2.64	$2.55	$0.09	976,034.0	-1.54%
2025-09-11	$2.62	$2.53	$0.085	975,445.0	+1.96%

Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talkspace Inc-Aktien (TALK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$3.30	$2.65	$0.645	17,851,477.0	+9.42%
2025-09	$2.93	$2.49	$0.44	22,442,213.0	+3.76%
2025-08	$2.85	$2.22	$0.625	33,412,950.0	+9.47%
2025-07	$2.83	$2.35	$0.47	30,675,533.0	-12.59%
2025-06	$3.43	$2.61	$0.82	39,889,588.0	-12.85%
2025-05	$3.53	$2.70	$0.83	42,525,381.0	+3.91%
2025-04	$3.25	$2.44	$0.81	33,416,179.0	+19.92%
2025-03	$3.01	$2.48	$0.5299	39,469,804.0	-10.49%
2025-02	$4.36	$2.67	$1.69	60,883,749.0	-7.74%
2025-01	$3.33	$2.77	$0.56	19,962,797.0	+0.32%

Talkspace Inc-Aktien (TALK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.78	$2.95	$0.83	26,478,614.0	-7.31%
2024-11	$3.59	$2.90	$0.6874	34,498,143.0	+9.27%
2024-10	$3.35	$2.08	$1.27	60,494,126.0	+49.76%
2024-09	$2.50	$1.75	$0.755	54,077,529.0	+4.50%
2024-08	$2.18	$1.60	$0.58	25,922,672.0	-0.50%
2024-07	$2.33	$1.96	$0.365	22,534,664.0	-12.61%
2024-06	$2.72	$2.06	$0.66	42,148,853.0	-12.21%
2024-05	$3.31	$2.55	$0.76	29,100,306.0	-14.38%
2024-04	$3.92	$2.92	$1.00	28,926,727.0	-14.29%
2024-03	$3.77	$2.84	$0.925	29,850,483.0	+21.43%
2024-02	$2.97	$2.16	$0.81	27,200,217.0	+21.99%
2024-01	$2.65	$2.16	$0.49	14,884,676.0	-5.12%

Talkspace Inc-Aktien (TALK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.61	$2.00	$0.605	21,756,367.0	+24.51%
2023-11	$2.04	$1.41	$0.63	26,455,869.0	+14.61%
2023-10	$2.10	$1.66	$0.44	16,531,790.0	-8.72%
2023-09	$2.13	$1.57	$0.56	21,110,283.0	+20.37%
2023-08	$1.74	$1.51	$0.2295	6,116,111.0	-6.36%
2023-07	$1.81	$1.16	$0.65	15,003,409.0	+36.22%
2023-06	$1.32	$1.00	$0.32	15,328,251.0	+18.69%
2023-05	$1.11	$0.74	$0.37	12,784,079.0	+33.75%
2023-04	$0.8496	$0.68	$0.1696	4,940,969.0	+15.09%
2023-03	$0.956	$0.58	$0.376	4,729,688.0	-23.62%
2023-02	$1.00	$0.7783	$0.2217	8,400,753.0	+11.34%
2023-01	$0.8466	$0.5584	$0.2882	6,044,410.0	+33.92%

CERT

$11.86

8.35%

PINC

$27.78

0.39%

HTFL

$33.47

1.76%

PRVA

$24.08

0.50%

BTSG

$28.36

1.36%

WAY

$35.70

4.62%