Holen Sie sich die Stockscreener-App
3.29
1.23%
0.04
Handel nachbörslich:
3.25
-0.04
-1.22%
Talkspace Inc-Aktien (TALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.35 | $3.23 | $0.11 | 1,418,726.0 | +1.23% |
| 2025-06-05 | $3.31 | $3.20 | $0.11 | 1,560,001.0 | -1.66% |
| 2025-06-04 | $3.43 | $3.25 | $0.18 | 2,183,386.0 | -3.08% |
| 2025-06-03 | $3.42 | $3.25 | $0.17 | 2,660,770.0 | +1.79% |
| 2025-06-02 | $3.38 | $3.18 | $0.20 | 2,992,972.0 | +5.02% |
| 2025-05-30 | $3.35 | $3.17 | $0.185 | 2,641,057.0 | -2.74% |
| 2025-05-29 | $3.53 | $3.16 | $0.37 | 9,307,100.0 | +10.81% |
| 2025-05-28 | $2.97 | $2.91 | $0.06 | 899,754.0 | +0.34% |
| 2025-05-27 | $2.99 | $2.89 | $0.10 | 1,374,413.0 | +4.61% |
| 2025-05-23 | $2.84 | $2.70 | $0.14 | 1,176,676.0 | +2.17% |
| 2025-05-22 | $2.93 | $2.75 | $0.18 | 1,904,050.0 | -4.99% |
| 2025-05-21 | $3.00 | $2.88 | $0.1199 | 1,041,010.0 | -3.17% |
| 2025-05-20 | $3.01 | $2.94 | $0.07 | 949,968.0 | -0.33% |
| 2025-05-19 | $3.02 | $2.90 | $0.1189 | 1,499,741.0 | +1.01% |
| 2025-05-16 | $3.00 | $2.91 | $0.09 | 1,370,874.0 | -0.33% |
| 2025-05-15 | $3.08 | $2.93 | $0.155 | 1,235,269.0 | -3.24% |
| 2025-05-14 | $3.14 | $3.06 | $0.085 | 1,888,323.0 | +0.65% |
| 2025-05-13 | $3.14 | $3.04 | $0.095 | 1,297,398.0 | -0.32% |
| 2025-05-12 | $3.19 | $2.96 | $0.225 | 1,229,115.0 | +1.99% |
| 2025-05-09 | $3.09 | $2.97 | $0.12 | 972,101.0 | -0.66% |
| 2025-05-08 | $3.09 | $2.98 | $0.1102 | 1,270,866.0 | +0.00% |
| 2025-05-07 | $3.30 | $2.96 | $0.34 | 2,724,077.0 | -3.34% |
Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talkspace Inc-Aktien (TALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.43 | $3.18 | $0.25 | 12,234,581.0 | +3.13% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
0.51%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):