3.13
price down icon1.26%   -0.04
after-market Handel nachbörslich: 3.12 -0.010 -0.32%
loading

Talkspace Inc-Aktien (TALK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-31 $3.28 $3.00 $0.28 2,790,341.0 -1.26%
2024-10-30 $3.26 $3.07 $0.19 3,768,551.0 -0.31%
2024-10-29 $3.35 $2.62 $0.73 10,305,332.0 +18.22%
2024-10-28 $2.89 $2.69 $0.20 2,589,149.0 -3.24%
2024-10-25 $2.87 $2.76 $0.106 1,655,353.0 +1.83%
2024-10-24 $2.81 $2.72 $0.09 1,127,665.0 -0.73%
2024-10-23 $2.89 $2.69 $0.195 2,417,365.0 -3.85%
2024-10-22 $2.95 $2.76 $0.19 2,641,395.0 +1.78%
2024-10-21 $2.90 $2.78 $0.12 2,020,558.0 +1.44%
2024-10-18 $2.80 $2.74 $0.06 1,098,245.0 +1.09%
2024-10-17 $2.85 $2.74 $0.1089 1,734,412.0 -3.18%
2024-10-16 $2.86 $2.62 $0.235 3,091,592.0 +6.79%
2024-10-15 $2.70 $2.55 $0.15 2,337,701.0 +3.52%
2024-10-14 $2.72 $2.50 $0.22 2,844,216.0 +4.49%
2024-10-11 $2.50 $2.33 $0.175 2,670,212.0 +5.60%
2024-10-10 $2.36 $2.27 $0.085 1,646,509.0 -2.11%
2024-10-09 $2.40 $2.27 $0.125 1,534,779.0 +5.33%
2024-10-08 $2.40 $2.25 $0.15 1,377,250.0 -4.26%
2024-10-07 $2.50 $2.33 $0.17 2,012,601.0 -4.86%
2024-10-04 $2.56 $2.39 $0.175 3,270,767.0 +3.78%
2024-10-03 $2.39 $2.28 $0.11 1,630,473.0 +1.28%
2024-10-02 $2.38 $2.10 $0.285 3,929,387.0 +11.37%

Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talkspace Inc-Aktien (TALK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $3.35 $2.08 $1.27 63,284,467.0 +49.76%
2024-09 $2.50 $1.75 $0.755 54,077,529.0 +4.50%
2024-08 $2.18 $1.60 $0.58 25,922,672.0 -0.50%
2024-07 $2.33 $1.96 $0.365 22,534,664.0 -12.61%
2024-06 $2.72 $2.06 $0.66 42,148,853.0 -12.21%
2024-05 $3.31 $2.55 $0.76 29,100,306.0 -14.38%
2024-04 $3.92 $2.92 $1.00 28,926,727.0 -14.29%
2024-03 $3.77 $2.84 $0.925 29,850,483.0 +21.43%
2024-02 $2.97 $2.16 $0.81 27,200,217.0 +21.99%
2024-01 $2.65 $2.16 $0.49 14,884,676.0 -5.12%

Talkspace Inc-Aktien (TALK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.61 $2.00 $0.605 21,756,367.0 +24.51%
2023-11 $2.04 $1.41 $0.63 26,455,869.0 +14.61%
2023-10 $2.10 $1.66 $0.44 16,531,790.0 -8.72%
2023-09 $2.13 $1.57 $0.56 21,110,283.0 +20.37%
2023-08 $1.74 $1.51 $0.2295 6,116,111.0 -6.36%
2023-07 $1.81 $1.16 $0.65 15,003,409.0 +36.22%
2023-06 $1.32 $1.00 $0.32 15,328,251.0 +18.69%
2023-05 $1.11 $0.74 $0.37 12,784,079.0 +33.75%
2023-04 $0.8496 $0.68 $0.1696 4,940,969.0 +15.09%
2023-03 $0.956 $0.58 $0.376 4,729,688.0 -23.62%
2023-02 $1.00 $0.7783 $0.2217 8,400,753.0 +11.34%
2023-01 $0.8466 $0.5584 $0.2882 6,044,410.0 +33.92%

Talkspace Inc-Aktien (TALK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.9213 $0.53 $0.3913 14,818,801.0 -30.65%
2022-11 $0.95 $0.52 $0.43 26,034,554.0 +21.38%
2022-10 $1.10 $0.663 $0.437 8,380,474.0 -29.61%
2022-09 $1.37 $0.8202 $0.5498 16,872,074.0 -22.56%
2022-08 $1.94 $1.27 $0.67 11,165,466.0 -28.88%
2022-07 $1.92 $1.52 $0.40 10,359,709.0 +10.00%
2022-06 $1.91 $1.25 $0.66 22,469,635.0 +20.57%
2022-05 $1.57 $1.03 $0.54 20,065,554.0 +5.22%
2022-04 $1.86 $1.28 $0.58 7,670,522.0 -22.99%
2022-03 $1.83 $1.29 $0.54 25,887,975.0 +17.57%
2022-02 $1.70 $1.38 $0.32 14,064,467.0 +0.00%
2022-01 $2.13 $1.30 $0.83 24,300,084.0 -24.87%
$6.12
price down icon 4.08%
$14.97
price up icon 0.07%
health_information_services EVH
$23.35
price down icon 3.27%
health_information_services WAY
$28.53
price down icon 0.14%
health_information_services RCM
$14.26
price up icon 0.00%
health_information_services TEM
$44.62
price down icon 1.96%
Kapitalisierung:     |  Volumen (24h):