Holen Sie sich die Stockscreener-App
4.04
1.00%
0.04
Handel nachbörslich:
4.04
Talkspace Inc-Aktien (TALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $4.13 | $4.00 | $0.135 | 1,967,026.0 | +1.00% |
| 2026-01-07 | $4.02 | $3.91 | $0.11 | 1,843,207.0 | +2.04% |
| 2026-01-06 | $3.93 | $3.65 | $0.285 | 1,565,471.0 | +7.69% |
| 2026-01-05 | $3.67 | $3.51 | $0.1585 | 877,183.0 | +3.70% |
| 2026-01-02 | $3.65 | $3.45 | $0.20 | 1,503,561.0 | -3.31% |
| 2025-12-31 | $3.65 | $3.56 | $0.095 | 1,087,017.0 | +1.97% |
| 2025-12-30 | $3.65 | $3.54 | $0.11 | 626,067.0 | -0.56% |
| 2025-12-29 | $3.66 | $3.52 | $0.1435 | 1,278,789.0 | -1.65% |
| 2025-12-26 | $3.67 | $3.60 | $0.07 | 387,017.0 | -0.27% |
| 2025-12-24 | $3.69 | $3.62 | $0.07 | 304,080.0 | -0.54% |
| 2025-12-23 | $3.71 | $3.47 | $0.235 | 829,147.0 | +3.97% |
| 2025-12-22 | $3.71 | $3.50 | $0.21 | 1,219,966.0 | -0.56% |
| 2025-12-19 | $3.63 | $3.45 | $0.1746 | 3,761,414.0 | -1.39% |
| 2025-12-18 | $3.64 | $3.48 | $0.155 | 1,601,238.0 | +4.35% |
| 2025-12-17 | $3.67 | $3.42 | $0.245 | 1,482,412.0 | -2.82% |
| 2025-12-16 | $3.60 | $3.45 | $0.15 | 1,177,120.0 | +1.14% |
| 2025-12-15 | $3.55 | $3.41 | $0.1395 | 1,241,348.0 | +0.00% |
| 2025-12-12 | $3.55 | $3.34 | $0.21 | 1,354,979.0 | +4.15% |
| 2025-12-11 | $3.39 | $3.25 | $0.137 | 1,121,363.0 | +3.37% |
| 2025-12-10 | $3.29 | $3.21 | $0.08 | 1,426,976.0 | +0.62% |
Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talkspace Inc-Aktien (TALK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.13 | $3.45 | $0.68 | 9,723,474.0 | +11.29% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| 2025-11 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
3.50%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):