Holen Sie sich die Stockscreener-App
3.11
0.32%
0.010
Vorhandelsmarkt:
3.15
0.04
+1.29%
Talkspace Inc-Aktien (TALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $3.30 | $3.10 | $0.20 | 1,314,272.0 | +0.32% |
| 2025-11-19 | $3.15 | $3.02 | $0.135 | 894,350.0 | -0.32% |
| 2025-11-18 | $3.16 | $2.99 | $0.17 | 837,498.0 | -2.20% |
| 2025-11-17 | $3.30 | $3.15 | $0.15 | 1,519,571.0 | -2.15% |
| 2025-11-14 | $3.31 | $3.12 | $0.185 | 1,445,490.0 | +0.62% |
| 2025-11-13 | $3.44 | $3.22 | $0.225 | 1,766,439.0 | -4.72% |
| 2025-11-12 | $3.57 | $3.34 | $0.23 | 1,220,665.0 | -3.97% |
| 2025-11-11 | $3.56 | $3.35 | $0.205 | 1,215,327.0 | +4.44% |
| 2025-11-10 | $3.48 | $3.35 | $0.1325 | 1,091,607.0 | -0.88% |
| 2025-11-07 | $3.43 | $3.22 | $0.21 | 1,868,194.0 | +0.59% |
| 2025-11-06 | $3.47 | $3.31 | $0.16 | 1,679,740.0 | -1.45% |
| 2025-11-05 | $3.46 | $3.30 | $0.16 | 1,310,153.0 | +2.69% |
| 2025-11-04 | $3.49 | $3.19 | $0.30 | 2,138,095.0 | +2.13% |
| 2025-11-03 | $3.33 | $3.19 | $0.14 | 2,507,003.0 | +1.55% |
| 2025-10-31 | $3.35 | $3.05 | $0.295 | 4,829,529.0 | +11.38% |
| 2025-10-30 | $3.08 | $2.73 | $0.35 | 2,462,738.0 | +4.69% |
| 2025-10-29 | $2.89 | $2.67 | $0.22 | 1,958,763.0 | +2.59% |
| 2025-10-28 | $2.77 | $2.67 | $0.105 | 737,879.0 | -1.10% |
| 2025-10-27 | $2.79 | $2.71 | $0.0753 | 1,252,394.0 | -1.09% |
| 2025-10-24 | $2.80 | $2.72 | $0.0805 | 792,942.0 | +2.99% |
| 2025-10-23 | $2.70 | $2.60 | $0.10 | 735,686.0 | +1.90% |
| 2025-10-22 | $2.71 | $2.58 | $0.135 | 1,907,407.0 | -2.59% |
Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talkspace Inc-Aktien (TALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.57 | $2.99 | $0.58 | 22,122,676.0 | -3.72% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
5.18%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):