loading

Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $0.5216 $0.48 $0.0416 75,932.0 +0.48%
2025-07-18 $0.5442 $0.465 $0.0792 247,274.0 -3.65%
2025-07-17 $0.578 $0.4965 $0.0815 647,522.0 -7.64%
2025-07-16 $0.6272 $0.555 $0.0722 331,162.0 -8.23%
2025-07-15 $0.6135 $0.5404 $0.0731 592,372.0 +16.15%
2025-07-14 $0.5502 $0.4691 $0.0811 438,142.0 +16.37%
2025-07-11 $0.7037 $0.4096 $0.2942 1,339,398.0 -29.02%
2025-07-10 $0.6474 $0.4795 $0.1679 809,349.0 +43.26%
2025-07-09 $0.4839 $0.35 $0.1339 786,832.0 +36.76%
2025-07-08 $0.33 $0.304 $0.026 496,601.0 +19.12%
2025-07-07 $0.2745 $0.2486 $0.0259 284,543.0 +27.68%
2025-07-03 $0.241 $0.2065 $0.0345 140,470.0 -2.45%
2025-07-02 $0.244 $0.2156 $0.0284 89,633.0 -1.17%
2025-07-01 $0.229 $0.2163 $0.0127 77,897.0 +8.19%
2025-06-30 $0.2135 $0.2018 $0.0116 29,606.0 +0.81%
2025-06-27 $0.2251 $0.20 $0.0251 57,879.0 -3.54%
2025-06-26 $0.2279 $0.203 $0.0249 281,025.0 +13.98%
2025-06-25 $0.262 $0.18 $0.082 523,592.0 -19.47%
2025-06-24 $0.2347 $0.1972 $0.0376 513,313.0 +24.62%

Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Delivery Canada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAKOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Delivery Canada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7037 $0.2065 $0.4972 6,357,127.0 +144.67%
2025-06 $0.262 $0.092 $0.17 3,362,763.0 +98.70%
2025-05 $0.11 $0.0889 $0.0211 617,038.0 +6.64%
2025-04 $0.1258 $0.089 $0.0368 1,013,315.0 -17.01%
2025-03 $0.14 $0.10 $0.04 928,299.0 -1.85%
2025-02 $0.1458 $0.10 $0.0458 1,713,429.0 -3.64%
2025-01 $0.155 $0.10 $0.055 3,845,488.0 +24.95%

Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.116 $0.085 $0.031 1,202,605.0 -0.81%
2024-11 $0.1155 $0.0751 $0.0404 1,337,853.0 +2.69%
2024-10 $0.161 $0.087 $0.074 763,395.0 -31.69%
2024-09 $0.177 $0.0867 $0.0903 331,995.0 +11.70%
2024-08 $0.16 $0.102 $0.058 495,095.0 -4.09%
2024-07 $0.176 $0.1165 $0.0595 376,109.0 +3.13%
2024-06 $0.163 $0.1191 $0.0439 1,117,367.0 -19.60%
2024-05 $0.2625 $0.1316 $0.1309 514,090.0 +8.52%
2024-04 $0.1951 $0.137 $0.0581 525,539.0 -14.06%
2024-03 $0.20 $0.156 $0.044 286,522.0 -8.16%
2024-02 $0.2431 $0.16 $0.0831 467,773.0 -23.60%
2024-01 $0.2974 $0.11 $0.1874 2,461,374.0 +107.77%

Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.139 $0.109 $0.03 647,630.0 -11.76%
2023-11 $0.2015 $0.113 $0.0885 1,117,331.0 -24.65%
2023-10 $0.20 $0.168 $0.032 286,949.0 -4.60%
2023-09 $0.2542 $0.1819 $0.0723 730,330.0 -8.25%
2023-08 $0.269 $0.1682 $0.1009 1,030,717.0 -22.62%
2023-07 $0.299 $0.252 $0.047 352,403.0 -8.74%
2023-06 $0.30 $0.2591 $0.0409 515,227.0 +4.74%
2023-05 $0.327 $0.263 $0.064 458,401.0 -7.48%
2023-04 $0.3611 $0.264 $0.0971 634,256.0 -1.80%
2023-03 $0.3914 $0.2051 $0.1863 1,002,875.0 +21.26%
2023-02 $0.3389 $0.2469 $0.092 757,337.0 -20.20%
2023-01 $0.3971 $0.196 $0.2011 848,227.0 +47.33%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):