Holen Sie sich die Stockscreener-App
0.0987
1.70%
0.00165
Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.11 | $0.095 | $0.015 | 16,035.0 | +1.70% |
| 2025-05-13 | $0.1035 | $0.0963 | $0.00723 | 74,225.0 | +0.21% |
| 2025-05-12 | $0.11 | $0.094 | $0.016 | 24,040.0 | -8.59% |
| 2025-05-09 | $0.1059 | $0.1029 | $0.00299 | 12,781.0 | -1.94% |
| 2025-05-08 | $0.1099 | $0.0988 | $0.0112 | 58,725.0 | -1.55% |
| 2025-05-07 | $0.1097 | $0.10 | $0.0097 | 60,061.0 | +7.02% |
| 2025-05-06 | $0.1025 | $0.1006 | $0.0019 | 17,300.0 | +5.45% |
| 2025-05-05 | $0.0982 | $0.094 | $0.00424 | 2,307.0 | -3.38% |
| 2025-05-02 | $0.1055 | $0.099 | $0.0065 | 27,832.0 | +4.47% |
| 2025-05-01 | $0.099 | $0.093 | $0.006 | 36,012.0 | -0.82% |
| 2025-04-30 | $0.1035 | $0.095 | $0.0085 | 16,229.0 | -6.23% |
| 2025-04-29 | $0.107 | $0.10 | $0.007 | 42,353.0 | -0.86% |
| 2025-04-28 | $0.1113 | $0.1045 | $0.00685 | 8,196.0 | -3.06% |
| 2025-04-25 | $0.1109 | $0.101 | $0.0099 | 31,013.0 | -0.14% |
| 2025-04-24 | $0.1168 | $0.105 | $0.0118 | 105,886.0 | -2.79% |
| 2025-04-23 | $0.111 | $0.1078 | $0.0032 | 23,160.0 | +0.91% |
| 2025-04-22 | $0.1165 | $0.11 | $0.00654 | 5,160.0 | -6.46% |
| 2025-04-21 | $0.123 | $0.1176 | $0.0054 | 4,976.0 | +0.09% |
| 2025-04-17 | $0.1203 | $0.1107 | $0.0096 | 30,652.0 | -0.17% |
| 2025-04-16 | $0.1217 | $0.1142 | $0.00753 | 27,090.0 | +2.71% |
Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drone Delivery Canada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAKOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drone Delivery Canada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.11 | $0.093 | $0.017 | 329,318.0 | +1.60% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,845,488.0 | +24.95% |
Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp-Aktien (TAKOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| 2023-11 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| 2023-10 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| 2023-09 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| 2023-08 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| 2023-07 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| 2023-06 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| 2023-05 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| 2023-04 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| 2023-03 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| 2023-02 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| 2023-01 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
0.34%
4.15%
Kapitalisierung:
|
Volumen (24h):