Holen Sie sich die Stockscreener-App
13.73
3.24%
-0.4609
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $13.97 | $13.66 | $0.305 | 1,081,052.0 | -3.28% |
| 2025-05-12 | $14.31 | $13.55 | $0.76 | 5,381,624.0 | -1.18% |
| 2025-05-09 | $14.57 | $14.34 | $0.235 | 4,393,347.0 | +0.63% |
| 2025-05-08 | $14.83 | $14.21 | $0.615 | 3,107,335.0 | -5.25% |
| 2025-05-07 | $15.16 | $14.99 | $0.175 | 2,347,709.0 | -0.73% |
| 2025-05-06 | $15.42 | $15.17 | $0.25 | 2,297,882.0 | -1.37% |
| 2025-05-05 | $15.43 | $15.34 | $0.0893 | 1,228,561.0 | +0.39% |
| 2025-05-02 | $15.39 | $15.29 | $0.105 | 1,387,023.0 | +1.93% |
| 2025-05-01 | $15.20 | $15.01 | $0.19 | 1,674,582.0 | -1.70% |
| 2025-04-30 | $15.30 | $15.15 | $0.15 | 1,807,522.0 | +0.07% |
| 2025-04-29 | $15.30 | $15.11 | $0.19 | 1,111,425.0 | +0.79% |
| 2025-04-28 | $15.20 | $15.04 | $0.1595 | 1,533,985.0 | +0.86% |
| 2025-04-25 | $15.04 | $14.91 | $0.125 | 2,188,219.0 | -0.53% |
| 2025-04-24 | $15.17 | $14.95 | $0.22 | 2,808,803.0 | -0.46% |
| 2025-04-23 | $15.30 | $15.17 | $0.13 | 1,596,925.0 | -0.98% |
| 2025-04-22 | $15.34 | $15.18 | $0.155 | 1,923,367.0 | +2.68% |
| 2025-04-21 | $14.95 | $14.81 | $0.135 | 1,869,864.0 | +1.50% |
| 2025-04-17 | $14.77 | $14.56 | $0.205 | 1,970,872.0 | +0.41% |
| 2025-04-16 | $14.73 | $14.61 | $0.1199 | 1,551,661.0 | +0.76% |
| 2025-04-15 | $14.62 | $14.50 | $0.125 | 1,253,837.0 | +1.68% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.43 | $13.55 | $1.88 | 22,899,115.0 | -10.24% |
| 2025-04 | $15.37 | $13.60 | $1.77 | 52,175,967.0 | +2.82% |
| 2025-03 | $15.30 | $14.55 | $0.755 | 32,574,297.0 | +3.19% |
| 2025-02 | $14.41 | $13.19 | $1.23 | 28,469,966.0 | +7.62% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $13.65 | $0.635 | 35,733,140.0 | +0.85% |
| 2023-11 | $14.15 | $13.55 | $0.60 | 32,448,688.0 | +4.04% |
| 2023-10 | $15.47 | $13.19 | $2.28 | 52,678,518.0 | -12.09% |
| 2023-09 | $16.39 | $15.13 | $1.26 | 32,797,194.0 | +0.45% |
| 2023-08 | $15.48 | $14.92 | $0.565 | 47,215,985.0 | +0.92% |
| 2023-07 | $15.81 | $15.18 | $0.635 | 53,655,638.0 | -2.86% |
| 2023-06 | $16.37 | $15.52 | $0.855 | 32,565,166.0 | -0.82% |
| 2023-05 | $17.11 | $15.67 | $1.44 | 42,492,840.0 | -4.52% |
| 2023-04 | $17.15 | $16.36 | $0.795 | 49,911,893.0 | +0.67% |
| 2023-03 | $16.58 | $15.18 | $1.40 | 54,441,484.0 | +7.36% |
| 2023-02 | $16.17 | $15.28 | $0.89 | 45,346,905.0 | -2.85% |
| 2023-01 | $16.30 | $15.28 | $1.03 | 66,387,620.0 | +1.28% |
0.28%
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):