14.90
price up icon0.20%   0.03
after-market Handel nachbörslich: 14.89 -0.010 -0.07%
loading

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $15.02 $14.88 $0.14 1,374,859.0 +0.20%
2025-03-31 $14.96 $14.75 $0.21 1,768,516.0 -1.20%
2025-03-28 $15.12 $14.89 $0.23 935,361.0 -0.59%
2025-03-27 $15.17 $14.97 $0.1956 1,266,786.0 +0.80%
2025-03-26 $15.05 $14.90 $0.15 1,565,799.0 -0.13%
2025-03-25 $15.15 $15.01 $0.14 1,693,816.0 +0.20%
2025-03-24 $15.13 $15.00 $0.13 1,081,078.0 -1.18%
2025-03-21 $15.30 $15.05 $0.255 2,333,054.0 +0.20%
2025-03-20 $15.18 $15.09 $0.088 927,415.0 +0.20%
2025-03-19 $15.15 $15.01 $0.15 1,140,144.0 -0.33%
2025-03-18 $15.18 $15.04 $0.14 1,587,932.0 +0.00%
2025-03-17 $15.24 $15.01 $0.23 1,291,035.0 +1.13%
2025-03-14 $15.12 $14.89 $0.23 1,831,489.0 -0.13%
2025-03-13 $15.14 $14.98 $0.155 1,591,246.0 +0.67%
2025-03-12 $14.96 $14.84 $0.118 1,789,278.0 +0.20%
2025-03-11 $15.07 $14.83 $0.24 1,909,632.0 -0.93%
2025-03-10 $15.18 $15.01 $0.17 2,274,228.0 -0.86%
2025-03-07 $15.22 $15.08 $0.14 1,568,215.0 +1.13%
2025-03-06 $15.07 $14.94 $0.13 1,066,328.0 -0.27%
2025-03-05 $15.08 $14.96 $0.12 1,115,967.0 +1.42%
2025-03-04 $14.90 $14.83 $0.07 423,841.0 -0.07%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.02 $14.88 $0.14 1,374,859.0 +0.00%
2025-03 $15.30 $14.55 $0.755 33,949,156.0 +3.40%
2025-02 $14.41 $13.19 $1.23 28,469,966.0 +7.62%
2025-01 $13.88 $12.80 $1.08 41,975,513.0 +1.13%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.04 $12.98 $1.06 31,289,250.0 -3.30%
2024-11 $14.24 $13.21 $1.03 35,063,810.0 -2.30%
2024-10 $14.48 $13.50 $0.985 36,583,317.0 -1.97%
2024-09 $15.00 $14.18 $0.825 34,983,401.0 -4.50%
2024-08 $15.08 $13.29 $1.79 51,139,569.0 +7.28%
2024-07 $13.93 $12.95 $0.98 52,386,420.0 +7.26%
2024-06 $13.55 $12.57 $0.98 32,776,764.0 -3.07%
2024-05 $13.49 $12.77 $0.72 31,014,494.0 +2.06%
2024-04 $13.78 $13.01 $0.775 37,126,198.0 -5.83%
2024-03 $14.87 $13.82 $1.05 31,605,222.0 -4.80%
2024-02 $14.88 $13.85 $1.04 43,245,177.0 -0.07%
2024-01 $15.07 $14.12 $0.95 37,746,434.0 +2.31%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.29 $13.65 $0.635 35,733,140.0 +0.85%
2023-11 $14.15 $13.55 $0.60 32,448,688.0 +4.04%
2023-10 $15.47 $13.19 $2.28 52,678,518.0 -12.09%
2023-09 $16.39 $15.13 $1.26 32,797,194.0 +0.45%
2023-08 $15.48 $14.92 $0.565 47,215,985.0 +0.92%
2023-07 $15.81 $15.18 $0.635 53,655,638.0 -2.86%
2023-06 $16.37 $15.52 $0.855 32,565,166.0 -0.82%
2023-05 $17.11 $15.67 $1.44 42,492,840.0 -4.52%
2023-04 $17.15 $16.36 $0.795 49,911,893.0 +0.67%
2023-03 $16.58 $15.18 $1.40 54,441,484.0 +7.36%
2023-02 $16.17 $15.28 $0.89 45,346,905.0 -2.85%
2023-01 $16.30 $15.28 $1.03 66,387,620.0 +1.28%
drug_manufacturers_specialty_generic HLN
$10.18
price down icon 1.07%
drug_manufacturers_specialty_generic ZTS
$161.91
price down icon 1.66%
$15.29
price down icon 0.52%
$131.87
price down icon 0.04%
$306.88
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):