Holen Sie sich die Stockscreener-App
14.06
1.44%
0.20
Handel nachbörslich:
14.06
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.10 | $13.93 | $0.17 | 1,453,073.0 | +1.44% |
| 2025-02-20 | $13.90 | $13.78 | $0.1205 | 973,467.0 | +0.87% |
| 2025-02-19 | $13.75 | $13.66 | $0.09 | 1,173,125.0 | -1.15% |
| 2025-02-18 | $13.97 | $13.76 | $0.21 | 1,682,831.0 | +2.66% |
| 2025-02-14 | $13.64 | $13.53 | $0.11 | 863,710.0 | -0.59% |
| 2025-02-13 | $13.69 | $13.48 | $0.21 | 1,455,026.0 | +2.71% |
| 2025-02-12 | $13.29 | $13.19 | $0.1049 | 1,972,597.0 | -1.34% |
| 2025-02-11 | $13.46 | $13.39 | $0.0749 | 766,772.0 | +0.07% |
| 2025-02-10 | $13.51 | $13.42 | $0.09 | 1,188,185.0 | -0.74% |
| 2025-02-07 | $13.62 | $13.52 | $0.10 | 1,465,313.0 | -0.59% |
| 2025-02-06 | $13.66 | $13.53 | $0.13 | 3,134,676.0 | +1.80% |
| 2025-02-05 | $13.43 | $13.33 | $0.10 | 1,798,774.0 | +0.38% |
| 2025-02-04 | $13.34 | $13.21 | $0.13 | 2,097,996.0 | +0.53% |
| 2025-02-03 | $13.32 | $13.19 | $0.13 | 1,692,123.0 | -1.05% |
| 2025-01-31 | $13.58 | $13.37 | $0.21 | 2,312,359.0 | -2.26% |
| 2025-01-30 | $13.88 | $13.60 | $0.28 | 3,677,150.0 | +2.93% |
| 2025-01-29 | $13.43 | $13.31 | $0.115 | 2,217,112.0 | -0.45% |
| 2025-01-28 | $13.45 | $13.32 | $0.125 | 1,543,424.0 | +0.15% |
| 2025-01-27 | $13.39 | $13.10 | $0.29 | 2,580,848.0 | +2.77% |
| 2025-01-24 | $13.05 | $12.92 | $0.13 | 1,411,762.0 | +0.54% |
| 2025-01-23 | $12.95 | $12.80 | $0.15 | 1,377,292.0 | +0.23% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.10 | $13.19 | $0.915 | 23,170,741.0 | +5.00% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $13.65 | $0.635 | 35,733,140.0 | +0.85% |
| 2023-11 | $14.15 | $13.55 | $0.60 | 32,448,688.0 | +4.04% |
| 2023-10 | $15.47 | $13.19 | $2.28 | 52,678,518.0 | -12.09% |
| 2023-09 | $16.39 | $15.13 | $1.26 | 32,797,194.0 | +0.45% |
| 2023-08 | $15.48 | $14.92 | $0.565 | 47,215,985.0 | +0.92% |
| 2023-07 | $15.81 | $15.18 | $0.635 | 53,655,638.0 | -2.86% |
| 2023-06 | $16.37 | $15.52 | $0.855 | 32,565,166.0 | -0.82% |
| 2023-05 | $17.11 | $15.67 | $1.44 | 42,492,840.0 | -4.52% |
| 2023-04 | $17.15 | $16.36 | $0.795 | 49,911,893.0 | +0.67% |
| 2023-03 | $16.58 | $15.18 | $1.40 | 54,441,484.0 | +7.36% |
| 2023-02 | $16.17 | $15.28 | $0.89 | 45,346,905.0 | -2.85% |
| 2023-01 | $16.30 | $15.28 | $1.03 | 66,387,620.0 | +1.28% |
1.82%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):