Holen Sie sich die Stockscreener-App
13.10
0.69%
0.09
Handel nachbörslich:
13.10
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $13.19 | $13.02 | $0.17 | 1,848,702.0 | +0.69% |
| 2024-12-19 | $13.12 | $12.98 | $0.14 | 1,528,311.0 | -0.76% |
| 2024-12-18 | $13.37 | $13.11 | $0.26 | 1,284,968.0 | -1.87% |
| 2024-12-17 | $13.42 | $13.26 | $0.16 | 1,183,958.0 | +0.60% |
| 2024-12-16 | $13.40 | $13.28 | $0.12 | 2,452,048.0 | -1.04% |
| 2024-12-13 | $13.49 | $13.39 | $0.0956 | 1,096,673.0 | -0.22% |
| 2024-12-12 | $13.59 | $13.44 | $0.15 | 1,738,029.0 | -0.81% |
| 2024-12-11 | $13.62 | $13.51 | $0.115 | 1,599,500.0 | +0.74% |
| 2024-12-10 | $13.63 | $13.46 | $0.17 | 1,532,458.0 | -2.04% |
| 2024-12-09 | $13.84 | $13.67 | $0.17 | 1,858,700.0 | +0.07% |
| 2024-12-06 | $13.84 | $13.72 | $0.12 | 958,769.0 | -0.51% |
| 2024-12-05 | $13.84 | $13.70 | $0.14 | 1,686,290.0 | +0.95% |
| 2024-12-04 | $13.78 | $13.67 | $0.11 | 1,192,326.0 | -1.80% |
| 2024-12-03 | $14.04 | $13.88 | $0.155 | 1,465,901.0 | +0.43% |
| 2024-12-02 | $13.91 | $13.63 | $0.28 | 2,562,390.0 | +1.76% |
| 2024-11-29 | $13.63 | $13.57 | $0.06 | 373,133.0 | +0.37% |
| 2024-11-27 | $13.63 | $13.49 | $0.14 | 2,207,302.0 | +0.97% |
| 2024-11-26 | $13.47 | $13.38 | $0.095 | 964,429.0 | -0.37% |
| 2024-11-25 | $13.51 | $13.38 | $0.13 | 1,584,158.0 | +0.82% |
| 2024-11-22 | $13.42 | $13.30 | $0.12 | 1,558,109.0 | +0.38% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 25,837,725.0 | -3.82% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $13.65 | $0.635 | 35,733,140.0 | +0.85% |
| 2023-11 | $14.15 | $13.55 | $0.60 | 32,448,688.0 | +4.04% |
| 2023-10 | $15.47 | $13.19 | $2.28 | 52,678,518.0 | -12.09% |
| 2023-09 | $16.39 | $15.13 | $1.26 | 32,797,194.0 | +0.45% |
| 2023-08 | $15.48 | $14.92 | $0.565 | 47,215,985.0 | +0.92% |
| 2023-07 | $15.81 | $15.18 | $0.635 | 53,655,638.0 | -2.86% |
| 2023-06 | $16.37 | $15.52 | $0.855 | 32,565,166.0 | -0.82% |
| 2023-05 | $17.11 | $15.67 | $1.44 | 42,492,840.0 | -4.52% |
| 2023-04 | $17.15 | $16.36 | $0.795 | 49,911,893.0 | +0.67% |
| 2023-03 | $16.58 | $15.18 | $1.40 | 54,441,484.0 | +7.36% |
| 2023-02 | $16.17 | $15.28 | $0.89 | 45,346,905.0 | -2.85% |
| 2023-01 | $16.30 | $15.28 | $1.03 | 66,387,620.0 | +1.28% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.66 | $14.43 | $1.23 | 57,784,242.0 | +5.91% |
| 2022-11 | $14.75 | $12.99 | $1.76 | 49,492,855.0 | +11.42% |
| 2022-10 | $13.62 | $12.28 | $1.34 | 84,190,220.0 | +1.93% |
| 2022-09 | $13.82 | $12.75 | $1.07 | 58,237,836.0 | -5.67% |
| 2022-08 | $14.48 | $13.68 | $0.805 | 47,104,421.0 | -5.89% |
| 2022-07 | $14.89 | $13.93 | $0.97 | 51,209,904.0 | +4.06% |
| 2022-06 | $14.47 | $13.05 | $1.42 | 58,865,633.0 | -2.57% |
| 2022-05 | $15.07 | $13.92 | $1.15 | 57,501,727.0 | -0.89% |
| 2022-04 | $15.18 | $14.33 | $0.85 | 50,287,375.0 | +1.54% |
| 2022-03 | $15.25 | $14.28 | $0.975 | 55,379,662.0 | -5.79% |
| 2022-02 | $15.36 | $14.36 | $1.00 | 41,763,383.0 | +5.12% |
| 2022-01 | $14.75 | $13.49 | $1.26 | 80,770,139.0 | +6.09% |
0.10%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):