Takeda Pharmaceutical Co Adr (TAK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-29	$16.04	$15.87	$0.17	3,543,007.0	+0.44%
2026-06-26	$15.98	$15.72	$0.26	2,766,432.0	+1.66%
2026-06-25	$15.75	$15.57	$0.18	2,865,936.0	-0.45%
2026-06-24	$15.92	$15.71	$0.21	3,494,163.0	-0.76%
2026-06-23	$15.85	$15.50	$0.35	3,126,623.0	+2.39%
2026-06-22	$15.60	$15.39	$0.205	2,351,299.0	-1.02%
2026-06-18	$15.77	$15.52	$0.255	2,442,724.0	+1.36%
2026-06-17	$15.52	$15.34	$0.185	2,503,538.0	-1.53%
2026-06-16	$15.75	$15.56	$0.19	1,703,692.0	-0.70%
2026-06-15	$15.88	$15.75	$0.13	2,091,010.0	-0.88%
2026-06-12	$16.02	$15.85	$0.175	3,945,130.0	+0.25%
2026-06-11	$15.95	$15.74	$0.21	2,232,996.0	+1.21%
2026-06-10	$15.85	$15.68	$0.175	2,416,808.0	-0.25%
2026-06-09	$15.85	$15.59	$0.255	4,569,416.0	-0.13%
2026-06-08	$15.86	$15.71	$0.15	3,934,285.0	+0.90%
2026-06-05	$15.68	$15.46	$0.215	3,514,856.0	+0.97%
2026-06-04	$15.50	$15.23	$0.27	2,653,460.0	+2.79%
2026-06-03	$15.09	$14.84	$0.245	3,767,922.0	-0.99%
2026-06-02	$15.23	$15.10	$0.135	2,378,766.0	-0.07%
2026-06-01	$15.50	$15.08	$0.42	4,439,791.0	-4.82%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$16.04	$14.84	$1.20	64,284,861.0	+0.13%
2026-05	$16.92	$15.84	$1.08	65,492,249.0	-4.32%
2026-04	$18.89	$16.24	$2.66	59,563,006.0	-9.94%
2026-03	$18.59	$17.51	$1.08	62,045,968.0	-1.23%
2026-02	$18.82	$17.21	$1.61	51,825,836.0	+8.82%
2026-01	$17.25	$15.48	$1.77	68,868,657.0	+10.52%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.78	$14.16	$1.62	51,811,347.0	+8.39%
2025-11	$14.56	$13.35	$1.21	61,280,067.0	+7.29%
2025-10	$14.78	$12.99	$1.79	67,032,630.0	-8.20%
2025-09	$15.69	$14.41	$1.28	57,937,629.0	-2.33%
2025-08	$15.55	$14.06	$1.49	73,441,366.0	+9.26%
2025-07	$15.53	$13.49	$2.04	98,035,121.0	-11.25%
2025-06	$15.48	$14.56	$0.9153	41,181,438.0	+2.86%
2025-05	$15.43	$13.55	$1.88	46,281,541.0	-1.70%
2025-04	$15.37	$13.60	$1.77	52,175,967.0	+2.82%
2025-03	$15.30	$14.55	$0.755	32,574,297.0	+3.19%
2025-02	$14.41	$13.19	$1.23	28,469,966.0	+7.62%
2025-01	$13.88	$12.80	$1.08	41,975,513.0	+1.13%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.04	$12.98	$1.06	31,289,250.0	-3.30%
2024-11	$14.24	$13.21	$1.03	35,063,810.0	-2.30%
2024-10	$14.48	$13.50	$0.985	36,583,317.0	-1.97%
2024-09	$15.00	$14.18	$0.825	34,983,401.0	-4.50%
2024-08	$15.08	$13.29	$1.79	51,139,569.0	+7.28%
2024-07	$13.93	$12.95	$0.98	52,386,420.0	+7.26%
2024-06	$13.55	$12.57	$0.98	32,776,764.0	-3.07%
2024-05	$13.49	$12.77	$0.72	31,014,494.0	+2.06%
2024-04	$13.78	$13.01	$0.775	37,126,198.0	-5.83%
2024-03	$14.87	$13.82	$1.05	31,605,222.0	-4.80%
2024-02	$14.88	$13.85	$1.04	43,245,177.0	-0.07%
2024-01	$15.07	$14.12	$0.95	37,746,434.0	+2.31%