Holen Sie sich die Stockscreener-App
17.39
0.11%
-0.02
Handel nachbörslich:
17.45
0.06
+0.35%
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $17.47 | $17.36 | $0.11 | 1,953,188.0 | -0.11% |
| 2026-08-12 | $17.47 | $17.35 | $0.12 | 2,004,348.0 | -0.40% |
| 2026-08-11 | $17.64 | $17.36 | $0.275 | 2,289,464.0 | -0.40% |
| 2026-08-10 | $17.61 | $17.42 | $0.19 | 3,865,950.0 | +0.57% |
| 2026-08-07 | $17.56 | $17.41 | $0.155 | 3,911,629.0 | +2.53% |
| 2026-08-06 | $17.27 | $16.91 | $0.365 | 4,271,979.0 | +1.79% |
| 2026-08-05 | $16.78 | $16.57 | $0.21 | 4,856,634.0 | +0.97% |
| 2026-08-04 | $16.68 | $16.30 | $0.381 | 5,910,469.0 | -1.60% |
| 2026-08-03 | $17.22 | $16.83 | $0.39 | 3,154,338.0 | -1.58% |
| 2026-07-31 | $17.19 | $16.93 | $0.258 | 3,794,513.0 | -0.87% |
| 2026-07-30 | $17.32 | $16.96 | $0.357 | 5,613,443.0 | -2.82% |
| 2026-07-29 | $17.83 | $17.57 | $0.26 | 5,238,662.0 | +1.31% |
| 2026-07-28 | $17.73 | $17.52 | $0.21 | 3,764,559.0 | +0.46% |
| 2026-07-27 | $17.65 | $17.42 | $0.23 | 3,872,609.0 | +1.16% |
| 2026-07-24 | $17.36 | $17.22 | $0.14 | 3,266,519.0 | +2.50% |
| 2026-07-23 | $16.84 | $16.68 | $0.16 | 3,511,434.0 | -0.30% |
| 2026-07-22 | $17.21 | $16.84 | $0.37 | 4,661,268.0 | -2.09% |
| 2026-07-21 | $17.25 | $17.02 | $0.225 | 4,808,026.0 | +1.06% |
| 2026-07-20 | $17.20 | $17.00 | $0.1999 | 4,811,452.0 | -0.58% |
| 2026-07-17 | $17.25 | $16.89 | $0.355 | 4,689,173.0 | +2.51% |
| 2026-07-16 | $16.76 | $16.49 | $0.2695 | 5,976,480.0 | +1.70% |
| 2026-07-15 | $16.48 | $16.26 | $0.216 | 4,757,550.0 | +0.37% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.64 | $16.30 | $1.34 | 34,171,187.0 | +1.70% |
| 2026-07 | $17.83 | $15.90 | $1.92 | 83,744,847.0 | +6.67% |
| 2026-06 | $16.05 | $14.84 | $1.21 | 63,805,433.0 | +0.44% |
| 2026-05 | $16.92 | $15.84 | $1.08 | 65,492,249.0 | -4.32% |
| 2026-04 | $18.89 | $16.24 | $2.66 | 59,563,006.0 | -9.94% |
| 2026-03 | $18.59 | $17.51 | $1.08 | 62,045,968.0 | -1.23% |
| 2026-02 | $18.82 | $17.21 | $1.61 | 51,825,836.0 | +8.82% |
| 2026-01 | $17.25 | $15.48 | $1.77 | 68,868,657.0 | +10.52% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.78 | $14.16 | $1.62 | 51,811,347.0 | +8.39% |
| 2025-11 | $14.56 | $13.35 | $1.21 | 61,280,067.0 | +7.29% |
| 2025-10 | $14.78 | $12.99 | $1.79 | 67,032,630.0 | -8.20% |
| 2025-09 | $15.69 | $14.41 | $1.28 | 57,937,629.0 | -2.33% |
| 2025-08 | $15.55 | $14.06 | $1.49 | 73,441,366.0 | +9.26% |
| 2025-07 | $15.53 | $13.49 | $2.04 | 98,035,121.0 | -11.25% |
| 2025-06 | $15.48 | $14.56 | $0.9153 | 41,181,438.0 | +2.86% |
| 2025-05 | $15.43 | $13.55 | $1.88 | 46,281,541.0 | -1.70% |
| 2025-04 | $15.37 | $13.60 | $1.77 | 52,175,967.0 | +2.82% |
| 2025-03 | $15.30 | $14.55 | $0.755 | 32,574,297.0 | +3.19% |
| 2025-02 | $14.41 | $13.19 | $1.23 | 28,469,966.0 | +7.62% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
0.00%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):