2.87
2.14%
0.06
Handel nachbörslich:
2.80
-0.07
-2.44%
Taitron Components Inc-Aktien (TAIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-19 | $2.87 | $2.82 | $0.05 | 11,420.0 | +2.14% |
2024-09-18 | $2.85 | $2.81 | $0.04 | 8,466.0 | -1.40% |
2024-09-17 | $2.90 | $2.79 | $0.1095 | 5,416.0 | +1.42% |
2024-09-16 | $2.85 | $2.77 | $0.0884 | 17,884.0 | -0.35% |
2024-09-13 | $2.86 | $2.79 | $0.07 | 9,009.0 | +0.36% |
2024-09-12 | $2.90 | $2.81 | $0.09 | 1,694.0 | +0.00% |
2024-09-11 | $2.82 | $2.76 | $0.06 | 4,867.0 | -0.35% |
2024-09-10 | $2.82 | $2.77 | $0.05 | 4,059.0 | -0.35% |
2024-09-09 | $2.85 | $2.81 | $0.04 | 3,186.0 | -1.39% |
2024-09-06 | $2.89 | $2.85 | $0.04 | 8,923.0 | +0.17% |
2024-09-05 | $2.87 | $2.86 | $0.005 | 5,701.0 | -0.87% |
2024-09-04 | $2.89 | $2.86 | $0.03 | 2,791.0 | +0.15% |
2024-09-03 | $2.92 | $2.86 | $0.06 | 6,739.0 | -1.01% |
2024-08-30 | $2.95 | $2.90 | $0.05 | 8,873.0 | -0.51% |
2024-08-29 | $2.94 | $2.90 | $0.04 | 6,299.0 | +1.01% |
2024-08-28 | $2.94 | $2.85 | $0.0898 | 8,907.0 | -0.49% |
2024-08-27 | $2.92 | $2.78 | $0.1383 | 20,293.0 | +0.54% |
2024-08-26 | $2.93 | $2.82 | $0.1051 | 16,047.0 | -1.05% |
2024-08-23 | $2.93 | $2.88 | $0.0453 | 7,693.0 | +0.34% |
2024-08-22 | $2.93 | $2.88 | $0.05 | 13,179.0 | +0.00% |
2024-08-21 | $2.94 | $2.91 | $0.0289 | 6,411.0 | +0.34% |
2024-08-20 | $2.94 | $2.91 | $0.0268 | 1,057.0 | -1.02% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taitron Components Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taitron Components Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.92 | $2.76 | $0.16 | 101,575.0 | -1.54% |
2024-08 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
2024-07 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
2024-06 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
2024-05 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
2024-04 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
2024-03 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
2024-02 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
2024-01 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
2023-11 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
2023-10 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
2023-09 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
2023-08 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
2023-07 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
2023-06 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
2023-05 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
2023-04 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
2023-03 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
2023-02 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
2023-01 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.72 | $3.35 | $0.37 | 185,178.0 | -3.06% |
2022-11 | $4.15 | $3.51 | $0.64 | 306,845.0 | -12.44% |
2022-10 | $4.15 | $3.79 | $0.3616 | 151,101.0 | +6.22% |
2022-09 | $4.07 | $3.76 | $0.31 | 187,561.0 | -2.53% |
2022-08 | $4.32 | $3.67 | $0.6499 | 520,234.0 | +6.74% |
2022-07 | $3.74 | $3.28 | $0.46 | 300,031.0 | +1.64% |
2022-06 | $3.70 | $3.36 | $0.34 | 152,850.0 | +5.80% |
2022-05 | $4.25 | $3.16 | $1.09 | 749,195.0 | -2.82% |
2022-04 | $3.95 | $3.50 | $0.45 | 253,361.0 | -9.21% |
2022-03 | $4.00 | $3.52 | $0.48 | 683,828.0 | +6.83% |
2022-02 | $3.99 | $3.42 | $0.57 | 313,344.0 | +3.39% |
2022-01 | $4.25 | $3.26 | $0.99 | 581,801.0 | -12.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):