Holen Sie sich die Stockscreener-App
2.565
2.84%
-0.075
Handel nachbörslich:
2.57
0.005
+0.19%
Taitron Components Inc-Aktien (TAIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $2.64 | $2.56 | $0.08 | 24,977.0 | -2.84% |
| 2024-11-21 | $2.64 | $2.57 | $0.0659 | 63,234.0 | +1.34% |
| 2024-11-20 | $2.66 | $2.52 | $0.14 | 57,752.0 | -1.33% |
| 2024-11-19 | $2.74 | $2.63 | $0.1062 | 32,669.0 | -4.69% |
| 2024-11-18 | $2.85 | $2.74 | $0.1105 | 30,559.0 | -0.54% |
| 2024-11-15 | $2.90 | $2.79 | $0.115 | 4,990.0 | -4.01% |
| 2024-11-14 | $3.00 | $2.88 | $0.1186 | 6,449.0 | +2.23% |
| 2024-11-13 | $2.88 | $2.82 | $0.06 | 7,902.0 | -0.42% |
| 2024-11-12 | $3.05 | $2.81 | $0.24 | 57,071.0 | -0.35% |
| 2024-11-11 | $2.94 | $2.84 | $0.10 | 5,808.0 | -0.69% |
| 2024-11-08 | $2.94 | $2.85 | $0.09 | 4,667.0 | +1.05% |
| 2024-11-07 | $2.92 | $2.83 | $0.0909 | 24,889.0 | -0.62% |
| 2024-11-06 | $2.92 | $2.82 | $0.0999 | 1,999.0 | +0.98% |
| 2024-11-05 | $2.92 | $2.83 | $0.0899 | 1,829.0 | +0.71% |
| 2024-11-04 | $2.90 | $2.82 | $0.08 | 10,074.0 | +0.00% |
| 2024-11-01 | $2.87 | $2.80 | $0.0697 | 5,399.0 | +0.00% |
| 2024-10-31 | $2.84 | $2.80 | $0.0361 | 5,496.0 | -0.70% |
| 2024-10-30 | $2.91 | $2.84 | $0.07 | 8,670.0 | -1.74% |
| 2024-10-29 | $2.91 | $2.84 | $0.0699 | 9,623.0 | +1.77% |
| 2024-10-28 | $2.85 | $2.80 | $0.0499 | 8,405.0 | +1.43% |
| 2024-10-25 | $2.83 | $2.77 | $0.06 | 21,939.0 | -0.71% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taitron Components Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taitron Components Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.05 | $2.52 | $0.53 | 365,245.0 | -9.04% |
| 2024-10 | $3.00 | $2.73 | $0.27 | 133,948.0 | -3.09% |
| 2024-09 | $2.93 | $2.76 | $0.169 | 136,342.0 | -0.17% |
| 2024-08 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
| 2024-07 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
| 2024-06 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
| 2024-05 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
| 2024-04 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
| 2024-03 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
| 2024-02 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
| 2024-01 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
| 2023-11 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
| 2023-10 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
| 2023-09 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
| 2023-08 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
| 2023-07 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
| 2023-06 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
| 2023-05 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
| 2023-04 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
| 2023-03 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
| 2023-02 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
| 2023-01 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $3.35 | $0.37 | 185,178.0 | -3.06% |
| 2022-11 | $4.15 | $3.51 | $0.64 | 306,845.0 | -12.44% |
| 2022-10 | $4.15 | $3.79 | $0.3616 | 151,101.0 | +6.22% |
| 2022-09 | $4.07 | $3.76 | $0.31 | 187,561.0 | -2.53% |
| 2022-08 | $4.32 | $3.67 | $0.6499 | 520,234.0 | +6.74% |
| 2022-07 | $3.74 | $3.28 | $0.46 | 300,031.0 | +1.64% |
| 2022-06 | $3.70 | $3.36 | $0.34 | 152,850.0 | +5.80% |
| 2022-05 | $4.25 | $3.16 | $1.09 | 749,195.0 | -2.82% |
| 2022-04 | $3.95 | $3.50 | $0.45 | 253,361.0 | -9.21% |
| 2022-03 | $4.00 | $3.52 | $0.48 | 683,828.0 | +6.83% |
| 2022-02 | $3.99 | $3.42 | $0.57 | 313,344.0 | +3.39% |
| 2022-01 | $4.25 | $3.26 | $0.99 | 581,801.0 | -12.16% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):