Holen Sie sich die Stockscreener-App
1.1973
3.15%
-0.0727
Taitron Components Inc-Aktien (TAIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.25 | $1.16 | $0.0918 | 55,720.0 | -5.72% |
| 2025-11-20 | $1.34 | $1.22 | $0.1157 | 230,834.0 | +4.10% |
| 2025-11-19 | $1.23 | $1.01 | $0.2196 | 393,074.0 | +20.79% |
| 2025-11-18 | $1.14 | $0.9546 | $0.1854 | 213,567.0 | -11.40% |
| 2025-11-17 | $1.40 | $1.11 | $0.2899 | 927,718.0 | -45.71% |
| 2025-11-14 | $2.13 | $2.08 | $0.05 | 79,017.0 | -1.41% |
| 2025-11-13 | $2.19 | $2.12 | $0.07 | 18,305.0 | -1.84% |
| 2025-11-12 | $2.24 | $2.15 | $0.0899 | 20,248.0 | -2.69% |
| 2025-11-11 | $2.28 | $2.17 | $0.11 | 25,132.0 | +3.24% |
| 2025-11-10 | $2.23 | $2.12 | $0.1062 | 17,715.0 | +1.41% |
| 2025-11-07 | $2.22 | $2.12 | $0.10 | 49,697.0 | -2.74% |
| 2025-11-06 | $2.29 | $2.18 | $0.1145 | 18,054.0 | -3.52% |
| 2025-11-05 | $2.28 | $2.19 | $0.09 | 42,601.0 | +4.13% |
| 2025-11-04 | $2.25 | $2.17 | $0.085 | 31,371.0 | -2.68% |
| 2025-11-03 | $2.47 | $2.16 | $0.31 | 272,789.0 | -6.48% |
| 2025-10-31 | $2.40 | $2.31 | $0.084 | 2,860,732.0 | +2.58% |
| 2025-10-30 | $2.45 | $2.27 | $0.18 | 20,776.0 | -6.60% |
| 2025-10-29 | $2.53 | $2.45 | $0.08 | 9,871.0 | -1.19% |
| 2025-10-28 | $2.56 | $2.50 | $0.0644 | 12,084.0 | -0.86% |
| 2025-10-27 | $2.60 | $2.55 | $0.05 | 7,439.0 | -0.31% |
| 2025-10-24 | $2.72 | $2.47 | $0.2484 | 66,521.0 | +0.79% |
| 2025-10-23 | $2.56 | $2.42 | $0.14 | 26,744.0 | +6.28% |
| 2025-10-22 | $2.50 | $2.39 | $0.11 | 49,378.0 | -4.02% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taitron Components Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taitron Components Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.47 | $0.9546 | $1.52 | 2,395,842.0 | -50.01% |
| 2025-10 | $2.72 | $2.27 | $0.4484 | 3,530,367.0 | -3.42% |
| 2025-09 | $5.10 | $2.07 | $3.03 | 24,672,367.0 | +16.98% |
| 2025-08 | $2.19 | $2.01 | $0.1797 | 219,736.0 | -0.93% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 162,978.0 | -4.46% |
| 2025-06 | $2.36 | $2.11 | $0.25 | 337,213.0 | +1.36% |
| 2025-05 | $2.38 | $2.01 | $0.3666 | 242,823.0 | +2.31% |
| 2025-04 | $2.56 | $2.16 | $0.3957 | 514,955.0 | -14.29% |
| 2025-03 | $2.65 | $2.48 | $0.1701 | 91,672.0 | -3.82% |
| 2025-02 | $2.67 | $2.52 | $0.15 | 134,918.0 | +0.38% |
| 2025-01 | $2.68 | $2.52 | $0.1599 | 186,621.0 | +1.33% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.56 | $0.18 | 299,411.0 | -4.26% |
| 2024-11 | $3.05 | $2.52 | $0.53 | 416,214.0 | -4.25% |
| 2024-10 | $3.00 | $2.73 | $0.27 | 133,948.0 | -3.09% |
| 2024-09 | $2.93 | $2.76 | $0.169 | 136,342.0 | -0.17% |
| 2024-08 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
| 2024-07 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
| 2024-06 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
| 2024-05 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
| 2024-04 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
| 2024-03 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
| 2024-02 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
| 2024-01 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc-Aktien (TAIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
| 2023-11 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
| 2023-10 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
| 2023-09 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
| 2023-08 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
| 2023-07 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
| 2023-06 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
| 2023-05 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
| 2023-04 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
| 2023-03 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
| 2023-02 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
| 2023-01 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):