Holen Sie sich die Stockscreener-App
10.93
0.05%
-0.005
Handel nachbörslich:
10.93
0.005
+0.05%
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $10.97 | $10.93 | $0.045 | 842,357.0 | -0.05% |
| 2026-05-05 | $10.96 | $10.92 | $0.0398 | 394,230.0 | -0.14% |
| 2026-05-04 | $10.96 | $10.93 | $0.03 | 343,459.0 | -0.21% |
| 2026-05-01 | $10.97 | $10.93 | $0.0449 | 176,872.0 | +0.10% |
| 2026-04-30 | $11.03 | $10.95 | $0.08 | 288,492.0 | -0.44% |
| 2026-04-29 | $11.04 | $11.00 | $0.04 | 273,200.0 | -0.41% |
| 2026-04-28 | $11.07 | $11.04 | $0.0251 | 179,719.0 | -0.09% |
| 2026-04-27 | $11.10 | $11.04 | $0.06 | 154,119.0 | -0.18% |
| 2026-04-24 | $11.11 | $11.07 | $0.035 | 373,133.0 | -0.18% |
| 2026-04-23 | $11.14 | $11.10 | $0.05 | 652,482.0 | +0.05% |
| 2026-04-22 | $11.13 | $11.09 | $0.04 | 200,833.0 | -0.40% |
| 2026-04-21 | $11.17 | $11.11 | $0.0593 | 159,011.0 | -0.13% |
| 2026-04-20 | $11.19 | $11.13 | $0.06 | 224,880.0 | +0.22% |
| 2026-04-17 | $11.18 | $11.12 | $0.0569 | 719,015.0 | -0.09% |
| 2026-04-16 | $11.20 | $11.12 | $0.075 | 677,574.0 | -0.18% |
| 2026-04-15 | $11.20 | $11.16 | $0.0399 | 299,520.0 | -0.45% |
| 2026-04-14 | $11.23 | $11.19 | $0.04 | 529,416.0 | -0.18% |
| 2026-04-13 | $11.34 | $11.22 | $0.12 | 1,558,995.0 | -0.49% |
| 2026-04-10 | $11.30 | $11.27 | $0.035 | 370,981.0 | -0.04% |
| 2026-04-09 | $11.38 | $11.28 | $0.095 | 470,388.0 | -0.53% |
| 2026-04-08 | $11.42 | $11.31 | $0.11 | 1,334,737.0 | -2.11% |
| 2026-04-07 | $11.65 | $11.57 | $0.085 | 375,815.0 | +0.48% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Tail Risk ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Tail Risk ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.97 | $10.92 | $0.055 | 2,599,275.0 | -0.29% |
| 2026-04 | $11.78 | $10.95 | $0.83 | 11,060,717.0 | -6.43% |
| 2026-03 | $12.08 | $11.54 | $0.5401 | 20,396,192.0 | -0.04% |
| 2026-02 | $11.76 | $11.34 | $0.42 | 7,705,765.0 | +2.49% |
| 2026-01 | $11.55 | $11.36 | $0.19 | 5,262,705.0 | -0.52% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $11.44 | $0.39 | 8,433,434.0 | -3.04% |
| 2025-11 | $12.19 | $11.77 | $0.42 | 9,190,752.0 | +0.04% |
| 2025-10 | $12.16 | $11.78 | $0.385 | 6,372,986.0 | +0.13% |
| 2025-09 | $12.04 | $11.80 | $0.2389 | 3,915,234.0 | -0.17% |
| 2025-08 | $12.06 | $11.77 | $0.2926 | 2,962,872.0 | +0.17% |
| 2025-07 | $12.01 | $11.75 | $0.26 | 3,609,106.0 | -1.33% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):