Holen Sie sich die Stockscreener-App
11.89
0.25%
-0.03
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $11.90 | $11.87 | $0.03 | 145,393.0 | -0.22% |
| 2025-11-25 | $12.03 | $11.92 | $0.105 | 253,129.0 | -0.46% |
| 2025-11-24 | $12.05 | $11.95 | $0.10 | 597,811.0 | -0.75% |
| 2025-11-21 | $12.19 | $12.01 | $0.185 | 1,377,620.0 | -0.49% |
| 2025-11-20 | $12.13 | $11.85 | $0.28 | 543,101.0 | +1.34% |
| 2025-11-19 | $12.03 | $11.92 | $0.1014 | 277,133.0 | -0.42% |
| 2025-11-18 | $12.07 | $11.95 | $0.12 | 711,579.0 | +0.67% |
| 2025-11-17 | $11.97 | $11.86 | $0.1092 | 552,906.0 | +0.42% |
| 2025-11-14 | $12.02 | $11.86 | $0.165 | 362,786.0 | -0.21% |
| 2025-11-13 | $11.93 | $11.83 | $0.0923 | 295,737.0 | +0.55% |
| 2025-11-12 | $11.87 | $11.82 | $0.045 | 172,954.0 | +0.00% |
| 2025-11-11 | $11.86 | $11.82 | $0.035 | 96,753.0 | +0.34% |
| 2025-11-10 | $11.86 | $11.79 | $0.0668 | 823,519.0 | -0.71% |
| 2025-11-07 | $12.01 | $11.89 | $0.115 | 339,495.0 | -0.17% |
| 2025-11-06 | $11.94 | $11.83 | $0.11 | 283,748.0 | +0.97% |
| 2025-11-05 | $11.91 | $11.77 | $0.139 | 638,080.0 | -0.80% |
| 2025-11-04 | $11.93 | $11.86 | $0.065 | 659,140.0 | +0.55% |
| 2025-11-03 | $11.85 | $11.79 | $0.06 | 793,118.0 | -0.13% |
| 2025-10-31 | $11.86 | $11.81 | $0.05 | 138,057.0 | +0.21% |
| 2025-10-30 | $11.84 | $11.78 | $0.055 | 262,510.0 | -0.08% |
| 2025-10-29 | $11.88 | $11.82 | $0.055 | 518,137.0 | -0.50% |
| 2025-10-28 | $11.89 | $11.84 | $0.05 | 114,863.0 | +0.17% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Tail Risk ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Tail Risk ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.19 | $11.77 | $0.42 | 8,924,002.0 | +0.45% |
| 2025-10 | $12.16 | $11.78 | $0.385 | 6,372,986.0 | +0.13% |
| 2025-09 | $12.04 | $11.80 | $0.2389 | 3,915,234.0 | -0.17% |
| 2025-08 | $12.06 | $11.77 | $0.2926 | 2,962,872.0 | +0.17% |
| 2025-07 | $12.01 | $11.75 | $0.26 | 3,609,106.0 | -1.33% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $12.64 | $0.37 | 1,963,650.0 | +1.10% |
| 2023-11 | $12.92 | $12.52 | $0.40 | 988,234.0 | -1.52% |
| 2023-10 | $13.21 | $12.62 | $0.59 | 3,825,698.0 | -0.58% |
| 2023-09 | $13.18 | $12.75 | $0.4299 | 1,914,919.0 | -2.12% |
| 2023-08 | $13.55 | $13.15 | $0.40 | 1,867,729.0 | -1.34% |
| 2023-07 | $13.63 | $13.13 | $0.4978 | 1,590,172.0 | -1.33% |
| 2023-06 | $14.33 | $13.53 | $0.80 | 2,355,348.0 | -5.10% |
| 2023-05 | $15.02 | $14.04 | $0.98 | 2,287,304.0 | -2.19% |
| 2023-04 | $15.04 | $14.40 | $0.6399 | 3,394,973.0 | -0.48% |
| 2023-03 | $15.67 | $14.29 | $1.38 | 6,262,989.0 | +0.75% |
| 2023-02 | $15.01 | $14.44 | $0.575 | 3,659,839.0 | -2.15% |
| 2023-01 | $15.52 | $14.84 | $0.6777 | 5,074,524.0 | -2.55% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):