Holen Sie sich die Stockscreener-App
12.05
1.99%
0.235
Handel nachbörslich:
12.04
-0.01
-0.08%
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.06 | $11.85 | $0.2091 | 340,253.0 | +1.99% |
| 2025-10-09 | $11.85 | $11.81 | $0.04 | 427,125.0 | -0.13% |
| 2025-10-08 | $11.87 | $11.82 | $0.048 | 175,453.0 | -0.17% |
| 2025-10-07 | $11.87 | $11.80 | $0.0681 | 186,615.0 | +0.42% |
| 2025-10-06 | $11.85 | $11.79 | $0.06 | 238,861.0 | -0.51% |
| 2025-10-03 | $11.87 | $11.84 | $0.035 | 226,159.0 | -0.13% |
| 2025-10-02 | $11.88 | $11.83 | $0.05 | 77,608.0 | +0.13% |
| 2025-10-01 | $11.89 | $11.84 | $0.05 | 100,436.0 | +0.25% |
| 2025-09-30 | $11.88 | $11.81 | $0.07 | 155,048.0 | -0.08% |
| 2025-09-29 | $11.90 | $11.80 | $0.10 | 182,511.0 | +0.25% |
| 2025-09-26 | $11.88 | $11.80 | $0.08 | 262,763.0 | -0.34% |
| 2025-09-25 | $11.89 | $11.81 | $0.08 | 210,578.0 | +0.00% |
| 2025-09-24 | $11.89 | $11.84 | $0.0451 | 109,428.0 | -0.34% |
| 2025-09-23 | $11.89 | $11.82 | $0.0699 | 145,917.0 | +0.59% |
| 2025-09-22 | $11.86 | $11.81 | $0.05 | 144,631.0 | -0.08% |
| 2025-09-19 | $11.85 | $11.81 | $0.04 | 132,293.0 | -0.25% |
| 2025-09-18 | $11.87 | $11.82 | $0.048 | 162,736.0 | -0.84% |
| 2025-09-17 | $12.04 | $11.94 | $0.0989 | 214,801.0 | -0.25% |
| 2025-09-16 | $12.00 | $11.96 | $0.04 | 142,610.0 | +0.25% |
| 2025-09-15 | $11.98 | $11.94 | $0.04 | 61,877.0 | +0.08% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Tail Risk ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Tail Risk ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.06 | $11.79 | $0.2691 | 2,112,763.0 | +1.86% |
| 2025-09 | $12.04 | $11.80 | $0.2389 | 3,915,234.0 | -0.17% |
| 2025-08 | $12.06 | $11.77 | $0.2926 | 2,962,872.0 | +0.17% |
| 2025-07 | $12.01 | $11.75 | $0.26 | 3,609,106.0 | -1.33% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $12.64 | $0.37 | 1,963,650.0 | +1.10% |
| 2023-11 | $12.92 | $12.52 | $0.40 | 988,234.0 | -1.52% |
| 2023-10 | $13.21 | $12.62 | $0.59 | 3,825,698.0 | -0.58% |
| 2023-09 | $13.18 | $12.75 | $0.4299 | 1,914,919.0 | -2.12% |
| 2023-08 | $13.55 | $13.15 | $0.40 | 1,867,729.0 | -1.34% |
| 2023-07 | $13.63 | $13.13 | $0.4978 | 1,590,172.0 | -1.33% |
| 2023-06 | $14.33 | $13.53 | $0.80 | 2,355,348.0 | -5.10% |
| 2023-05 | $15.02 | $14.04 | $0.98 | 2,287,304.0 | -2.19% |
| 2023-04 | $15.04 | $14.40 | $0.6399 | 3,394,973.0 | -0.48% |
| 2023-03 | $15.67 | $14.29 | $1.38 | 6,262,989.0 | +0.75% |
| 2023-02 | $15.01 | $14.44 | $0.575 | 3,659,839.0 | -2.15% |
| 2023-01 | $15.52 | $14.84 | $0.6777 | 5,074,524.0 | -2.55% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):