11.31
price down icon0.38%   -0.0436
after-market Handel nachbörslich: 11.38 0.07 +0.62%
loading

Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $11.38 $11.29 $0.088 127,303.0 -0.38%
2024-11-15 $11.40 $11.26 $0.1388 41,038.0 +0.56%
2024-11-14 $11.31 $11.27 $0.04 53,354.0 +0.27%
2024-11-13 $11.31 $11.22 $0.09 106,511.0 +0.04%
2024-11-12 $11.30 $11.24 $0.06 18,675.0 -0.44%
2024-11-11 $11.32 $11.30 $0.0239 84,912.0 -0.83%
2024-11-08 $11.40 $11.34 $0.06 40,779.0 +0.09%
2024-11-07 $11.39 $11.31 $0.08 406,929.0 +0.80%
2024-11-06 $11.35 $11.20 $0.15 1,271,645.0 -2.84%
2024-11-05 $11.66 $11.55 $0.11 39,491.0 -0.38%
2024-11-04 $11.72 $11.65 $0.0664 25,399.0 +0.21%
2024-11-01 $11.72 $11.61 $0.11 23,821.0 -0.51%
2024-10-31 $11.74 $11.61 $0.13 62,791.0 +0.99%
2024-10-30 $11.65 $11.56 $0.09 60,811.0 +0.22%
2024-10-29 $11.59 $11.51 $0.08 54,182.0 -0.43%
2024-10-28 $11.63 $11.57 $0.0595 148,619.0 -0.51%
2024-10-25 $11.70 $11.60 $0.10 329,016.0 +0.00%
2024-10-24 $11.70 $11.62 $0.08 64,428.0 +0.26%
2024-10-23 $11.69 $11.57 $0.12 30,503.0 +0.60%
2024-10-22 $11.68 $11.58 $0.10 82,388.0 -0.17%
2024-10-21 $11.84 $11.60 $0.24 1,056,732.0 -0.94%

Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Tail Risk ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Tail Risk ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.72 $11.20 $0.52 2,367,160.0 -3.42%
2024-10 $12.20 $11.51 $0.69 2,882,860.0 -2.82%
2024-09 $12.54 $11.95 $0.59 1,593,873.0 +1.26%
2024-08 $13.99 $11.89 $2.10 2,160,421.0 +0.59%
2024-07 $11.94 $11.45 $0.49 524,154.0 +2.07%
2024-06 $11.91 $11.56 $0.35 607,153.0 -0.94%
2024-05 $11.88 $11.63 $0.25 477,948.0 -0.68%
2024-04 $12.15 $11.73 $0.42 985,181.0 -2.81%
2024-03 $12.48 $12.01 $0.47 608,594.0 -1.14%
2024-02 $12.79 $12.14 $0.65 1,001,080.0 -3.39%
2024-01 $12.91 $12.41 $0.50 827,791.0 -0.94%

Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.01 $12.64 $0.37 1,963,650.0 +1.10%
2023-11 $12.92 $12.52 $0.40 988,234.0 -1.52%
2023-10 $13.21 $12.62 $0.59 3,825,698.0 -0.58%
2023-09 $13.18 $12.75 $0.4299 1,914,919.0 -2.12%
2023-08 $13.55 $13.15 $0.40 1,867,729.0 -1.34%
2023-07 $13.63 $13.13 $0.4978 1,590,172.0 -1.33%
2023-06 $14.33 $13.53 $0.80 2,355,348.0 -5.10%
2023-05 $15.02 $14.04 $0.98 2,287,304.0 -2.19%
2023-04 $15.04 $14.40 $0.6399 3,394,973.0 -0.48%
2023-03 $15.67 $14.29 $1.38 6,262,989.0 +0.75%
2023-02 $15.01 $14.44 $0.575 3,659,839.0 -2.15%
2023-01 $15.52 $14.84 $0.6777 5,074,524.0 -2.55%

Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.90 $15.20 $0.70 8,583,897.0 +0.72%
2022-11 $15.83 $15.18 $0.6543 3,948,116.0 -1.75%
2022-10 $16.93 $15.43 $1.50 7,404,055.0 -8.24%
2022-09 $16.85 $15.84 $1.01 12,277,298.0 +2.49%
2022-08 $17.00 $16.11 $0.8867 8,148,031.0 -1.91%
2022-07 $18.04 $16.76 $1.28 6,815,696.0 -4.66%
2022-06 $18.11 $16.42 $1.69 12,159,158.0 +4.64%
2022-05 $18.07 $16.33 $1.74 12,692,229.0 -1.00%
2022-04 $17.08 $15.96 $1.12 10,349,696.0 +1.92%
2022-03 $18.72 $16.35 $2.37 8,866,118.0 -7.04%
2022-02 $18.55 $17.18 $1.37 11,135,304.0 +1.07%
2022-01 $18.71 $17.50 $1.21 11,680,657.0 -0.78%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):