Holen Sie sich die Stockscreener-App
11.63
0.38%
-0.0449
Handel nachbörslich:
11.63
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.66 | $11.55 | $0.11 | 39,491.0 | -0.38% |
| 2024-11-04 | $11.72 | $11.65 | $0.0664 | 25,399.0 | +0.21% |
| 2024-11-01 | $11.72 | $11.61 | $0.11 | 23,821.0 | -0.51% |
| 2024-10-31 | $11.74 | $11.61 | $0.13 | 62,791.0 | +0.99% |
| 2024-10-30 | $11.65 | $11.56 | $0.09 | 60,811.0 | +0.22% |
| 2024-10-29 | $11.59 | $11.51 | $0.08 | 54,182.0 | -0.43% |
| 2024-10-28 | $11.63 | $11.57 | $0.0595 | 148,619.0 | -0.51% |
| 2024-10-25 | $11.70 | $11.60 | $0.10 | 329,016.0 | +0.00% |
| 2024-10-24 | $11.70 | $11.62 | $0.08 | 64,428.0 | +0.26% |
| 2024-10-23 | $11.69 | $11.57 | $0.12 | 30,503.0 | +0.60% |
| 2024-10-22 | $11.68 | $11.58 | $0.10 | 82,388.0 | -0.17% |
| 2024-10-21 | $11.84 | $11.60 | $0.24 | 1,056,732.0 | -0.94% |
| 2024-10-18 | $11.75 | $11.68 | $0.0699 | 171,803.0 | +0.09% |
| 2024-10-17 | $11.78 | $11.68 | $0.10 | 106,437.0 | -0.78% |
| 2024-10-16 | $11.84 | $11.78 | $0.057 | 89,905.0 | -0.40% |
| 2024-10-15 | $11.84 | $11.72 | $0.12 | 23,420.0 | +1.46% |
| 2024-10-14 | $11.78 | $11.66 | $0.12 | 72,810.0 | -0.85% |
| 2024-10-11 | $11.83 | $11.76 | $0.0682 | 74,809.0 | -0.25% |
| 2024-10-10 | $11.82 | $11.77 | $0.05 | 218,258.0 | -0.34% |
| 2024-10-09 | $11.89 | $11.80 | $0.09 | 21,400.0 | -0.67% |
| 2024-10-08 | $11.92 | $11.86 | $0.06 | 34,685.0 | -0.33% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Tail Risk ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Tail Risk ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.72 | $11.55 | $0.17 | 128,202.0 | -0.68% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $12.64 | $0.37 | 1,963,650.0 | +1.10% |
| 2023-11 | $12.92 | $12.52 | $0.40 | 988,234.0 | -1.52% |
| 2023-10 | $13.21 | $12.62 | $0.59 | 3,825,698.0 | -0.58% |
| 2023-09 | $13.18 | $12.75 | $0.4299 | 1,914,919.0 | -2.12% |
| 2023-08 | $13.55 | $13.15 | $0.40 | 1,867,729.0 | -1.34% |
| 2023-07 | $13.63 | $13.13 | $0.4978 | 1,590,172.0 | -1.33% |
| 2023-06 | $14.33 | $13.53 | $0.80 | 2,355,348.0 | -5.10% |
| 2023-05 | $15.02 | $14.04 | $0.98 | 2,287,304.0 | -2.19% |
| 2023-04 | $15.04 | $14.40 | $0.6399 | 3,394,973.0 | -0.48% |
| 2023-03 | $15.67 | $14.29 | $1.38 | 6,262,989.0 | +0.75% |
| 2023-02 | $15.01 | $14.44 | $0.575 | 3,659,839.0 | -2.15% |
| 2023-01 | $15.52 | $14.84 | $0.6777 | 5,074,524.0 | -2.55% |
Cambria Tail Risk ETF-Aktien (TAIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.90 | $15.20 | $0.70 | 8,583,897.0 | +0.72% |
| 2022-11 | $15.83 | $15.18 | $0.6543 | 3,948,116.0 | -1.75% |
| 2022-10 | $16.93 | $15.43 | $1.50 | 7,404,055.0 | -8.24% |
| 2022-09 | $16.85 | $15.84 | $1.01 | 12,277,298.0 | +2.49% |
| 2022-08 | $17.00 | $16.11 | $0.8867 | 8,148,031.0 | -1.91% |
| 2022-07 | $18.04 | $16.76 | $1.28 | 6,815,696.0 | -4.66% |
| 2022-06 | $18.11 | $16.42 | $1.69 | 12,159,158.0 | +4.64% |
| 2022-05 | $18.07 | $16.33 | $1.74 | 12,692,229.0 | -1.00% |
| 2022-04 | $17.08 | $15.96 | $1.12 | 10,349,696.0 | +1.92% |
| 2022-03 | $18.72 | $16.35 | $2.37 | 8,866,118.0 | -7.04% |
| 2022-02 | $18.55 | $17.18 | $1.37 | 11,135,304.0 | +1.07% |
| 2022-01 | $18.71 | $17.50 | $1.21 | 11,680,657.0 | -0.78% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):