Holen Sie sich die Stockscreener-App
43.15
0.05%
-0.02
T Rowe Price Qm U S Bond Etf-Aktien (TAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $43.15 | $43.08 | $0.07 | 35,007.0 | -0.05% |
| 2025-10-31 | $43.24 | $43.17 | $0.07 | 51,714.0 | -0.13% |
| 2025-10-30 | $43.31 | $43.17 | $0.135 | 44,015.0 | -0.14% |
| 2025-10-29 | $43.46 | $43.28 | $0.18 | 51,092.0 | -0.43% |
| 2025-10-28 | $43.49 | $43.45 | $0.0399 | 21,206.0 | -0.39% |
| 2025-10-27 | $43.64 | $43.50 | $0.14 | 44,654.0 | +0.18% |
| 2025-10-24 | $43.66 | $43.54 | $0.12 | 69,765.0 | +0.05% |
| 2025-10-23 | $43.58 | $43.51 | $0.07 | 162,440.0 | -0.19% |
| 2025-10-22 | $43.72 | $43.55 | $0.17 | 37,081.0 | +0.09% |
| 2025-10-21 | $43.65 | $43.57 | $0.0799 | 46,715.0 | +0.07% |
| 2025-10-20 | $43.58 | $43.51 | $0.07 | 83,300.0 | +0.16% |
| 2025-10-17 | $43.55 | $43.45 | $0.105 | 30,135.0 | -0.07% |
| 2025-10-16 | $43.55 | $43.36 | $0.19 | 46,463.0 | +0.35% |
| 2025-10-15 | $43.46 | $43.35 | $0.11 | 44,901.0 | -0.07% |
| 2025-10-14 | $43.41 | $43.34 | $0.07 | 144,753.0 | +0.21% |
| 2025-10-13 | $43.33 | $43.25 | $0.075 | 22,391.0 | +0.07% |
| 2025-10-10 | $43.32 | $43.18 | $0.1364 | 89,315.0 | +0.35% |
| 2025-10-09 | $43.16 | $43.07 | $0.09 | 999,078.0 | -0.12% |
| 2025-10-08 | $43.24 | $43.12 | $0.116 | 129,995.0 | +0.12% |
| 2025-10-07 | $43.22 | $43.12 | $0.10 | 22,256.0 | +0.10% |
T Rowe Price Qm U S Bond Etf-Aktien (TAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Qm U S Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Qm U S Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Qm U S Bond Etf-Aktien (TAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.15 | $43.08 | $0.07 | 70,014.0 | -0.05% |
| 2025-10 | $43.72 | $43.07 | $0.65 | 2,331,335.0 | +0.26% |
| 2025-09 | $43.56 | $42.62 | $0.9397 | 1,782,399.0 | +0.75% |
| 2025-08 | $43.12 | $42.54 | $0.58 | 892,554.0 | +0.85% |
| 2025-07 | $42.71 | $42.21 | $0.50 | 1,815,021.0 | -0.70% |
| 2025-06 | $42.71 | $42.01 | $0.70 | 1,226,532.0 | +1.18% |
| 2025-05 | $42.73 | $41.82 | $0.91 | 2,172,565.0 | -1.19% |
| 2025-04 | $44.66 | $41.83 | $2.83 | 12,735,362.0 | -0.26% |
| 2025-03 | $42.94 | $42.36 | $0.5762 | 8,924,469.0 | +0.01% |
| 2025-02 | $42.80 | $41.73 | $1.07 | 114,410.0 | +2.01% |
| 2025-01 | $42.18 | $41.41 | $0.7697 | 34,361.0 | +0.18% |
T Rowe Price Qm U S Bond Etf-Aktien (TAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $41.54 | $1.63 | 40,693.0 | -2.00% |
| 2024-11 | $42.75 | $42.12 | $0.6332 | 22,122.0 | +0.76% |
| 2024-10 | $43.85 | $42.33 | $1.52 | 125,518.0 | -2.90% |
| 2024-09 | $44.33 | $43.35 | $0.98 | 53,668.0 | +1.03% |
| 2024-08 | $43.72 | $42.87 | $0.8411 | 22,174.0 | +1.18% |
| 2024-07 | $42.75 | $41.62 | $1.13 | 19,762.0 | +2.01% |
| 2024-06 | $42.38 | $41.75 | $0.63 | 6,534.0 | +0.78% |
| 2024-05 | $42.13 | $41.16 | $0.97 | 29,089.0 | +1.19% |
| 2024-04 | $42.07 | $40.95 | $1.12 | 17,960.0 | -2.76% |
| 2024-03 | $42.65 | $42.00 | $0.6477 | 39,345.0 | +0.47% |
| 2024-02 | $43.02 | $41.86 | $1.16 | 22,099.0 | -1.77% |
| 2024-01 | $42.95 | $42.29 | $0.6585 | 48,258.0 | -0.36% |
T Rowe Price Qm U S Bond Etf-Aktien (TAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.15 | $41.71 | $1.44 | 188,765.0 | +3.38% |
| 2023-11 | $41.79 | $40.13 | $1.66 | 184,155.0 | +4.39% |
| 2023-10 | $40.77 | $39.65 | $1.12 | 71,634.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):