Holen Sie sich die Stockscreener-App
4.655
2.08%
0.095
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Transact Technologies Inc-Aktien (TACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $4.75 | $4.59 | $0.16 | 180,637.0 | +1.32% |
| 2025-09-17 | $4.89 | $4.56 | $0.335 | 242,491.0 | -1.94% |
| 2025-09-16 | $4.69 | $4.54 | $0.1459 | 40,623.0 | +1.09% |
| 2025-09-15 | $4.68 | $4.55 | $0.13 | 81,312.0 | +1.10% |
| 2025-09-12 | $4.63 | $4.55 | $0.08 | 9,421.0 | -1.52% |
| 2025-09-11 | $4.76 | $4.61 | $0.1502 | 17,514.0 | -0.86% |
| 2025-09-10 | $4.72 | $4.62 | $0.10 | 35,364.0 | -0.85% |
| 2025-09-09 | $4.73 | $4.55 | $0.18 | 39,188.0 | +3.30% |
| 2025-09-08 | $4.72 | $4.53 | $0.195 | 63,815.0 | +0.44% |
| 2025-09-05 | $4.54 | $4.43 | $0.11 | 61,879.0 | +1.57% |
| 2025-09-04 | $4.49 | $4.40 | $0.09 | 41,355.0 | +0.00% |
| 2025-09-03 | $4.74 | $4.40 | $0.338 | 107,845.0 | -0.45% |
| 2025-09-02 | $4.53 | $4.20 | $0.33 | 355,091.0 | +3.23% |
| 2025-08-29 | $4.38 | $4.17 | $0.21 | 129,214.0 | +2.84% |
| 2025-08-28 | $4.28 | $4.15 | $0.13 | 41,718.0 | +2.68% |
| 2025-08-27 | $4.43 | $4.09 | $0.3445 | 27,435.0 | -5.95% |
| 2025-08-26 | $4.46 | $4.33 | $0.13 | 17,796.0 | -1.58% |
| 2025-08-25 | $4.50 | $4.33 | $0.17 | 68,751.0 | +0.23% |
| 2025-08-22 | $4.50 | $4.23 | $0.272 | 166,590.0 | +4.24% |
| 2025-08-21 | $4.30 | $4.18 | $0.12 | 32,048.0 | +0.24% |
| 2025-08-20 | $4.30 | $4.16 | $0.145 | 40,634.0 | +0.00% |
| 2025-08-19 | $4.30 | $4.09 | $0.21 | 36,499.0 | +0.00% |
Transact Technologies Inc-Aktien (TACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transact Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transact Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transact Technologies Inc-Aktien (TACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.89 | $4.20 | $0.695 | 1,276,535.0 | +6.45% |
| 2025-08 | $4.50 | $3.71 | $0.795 | 886,692.0 | +15.92% |
| 2025-07 | $4.00 | $3.49 | $0.508 | 291,776.0 | +2.30% |
| 2025-06 | $3.84 | $3.31 | $0.5293 | 272,829.0 | -3.68% |
| 2025-05 | $4.14 | $3.12 | $1.02 | 441,108.0 | +9.20% |
| 2025-04 | $3.75 | $3.23 | $0.52 | 125,114.0 | -5.43% |
| 2025-03 | $4.13 | $3.55 | $0.58 | 353,799.0 | -7.30% |
| 2025-02 | $4.60 | $3.92 | $0.68 | 195,233.0 | -11.38% |
| 2025-01 | $4.76 | $4.06 | $0.70 | 331,695.0 | +9.54% |
Transact Technologies Inc-Aktien (TACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.88 | $0.37 | 339,023.0 | -0.24% |
| 2024-11 | $4.39 | $3.81 | $0.5799 | 504,838.0 | -3.03% |
| 2024-10 | $4.86 | $4.01 | $0.845 | 477,143.0 | -11.73% |
| 2024-09 | $4.89 | $4.08 | $0.805 | 504,929.0 | +14.62% |
| 2024-08 | $5.11 | $3.50 | $1.61 | 676,370.0 | +6.27% |
| 2024-07 | $4.38 | $3.54 | $0.84 | 327,154.0 | +5.84% |
| 2024-06 | $4.10 | $3.40 | $0.70 | 377,740.0 | +6.20% |
| 2024-05 | $5.46 | $3.32 | $2.14 | 612,011.0 | -33.64% |
| 2024-04 | $5.35 | $4.50 | $0.85 | 501,042.0 | +2.10% |
| 2024-03 | $7.13 | $4.95 | $2.18 | 492,101.0 | -22.94% |
| 2024-02 | $7.86 | $6.80 | $1.06 | 281,197.0 | -11.23% |
| 2024-01 | $7.96 | $6.83 | $1.13 | 530,505.0 | +9.74% |
Transact Technologies Inc-Aktien (TACT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.16 | $6.70 | $0.46 | 336,654.0 | +3.41% |
| 2023-11 | $7.20 | $5.76 | $1.44 | 449,007.0 | +15.19% |
| 2023-10 | $6.86 | $5.84 | $1.02 | 386,133.0 | -8.72% |
| 2023-09 | $7.49 | $6.25 | $1.24 | 517,006.0 | -10.21% |
| 2023-08 | $8.30 | $6.68 | $1.62 | 488,769.0 | -10.40% |
| 2023-07 | $9.32 | $7.76 | $1.56 | 422,092.0 | -10.94% |
| 2023-06 | $9.44 | $6.95 | $2.49 | 555,915.0 | +24.62% |
| 2023-05 | $7.70 | $5.53 | $2.17 | 747,201.0 | +28.39% |
| 2023-04 | $6.68 | $4.92 | $1.76 | 506,811.0 | -9.53% |
| 2023-03 | $8.50 | $5.90 | $2.60 | 429,613.0 | -11.44% |
| 2023-02 | $7.56 | $6.64 | $0.92 | 187,936.0 | -7.29% |
| 2023-01 | $7.93 | $6.10 | $1.83 | 446,575.0 | +19.30% |
7.56%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):