Holen Sie sich die Stockscreener-App
31.11
0.45%
0.1398
Handel nachbörslich:
31.10
-0.007
-0.02%
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.15 | $30.92 | $0.2258 | 15,715.0 | +0.45% |
| 2026-05-05 | $31.07 | $30.83 | $0.2399 | 14,401.0 | +0.77% |
| 2026-05-04 | $30.91 | $30.70 | $0.203 | 3,104.0 | -0.55% |
| 2026-05-01 | $31.11 | $30.90 | $0.21 | 18,046.0 | -0.48% |
| 2026-04-30 | $31.06 | $30.78 | $0.28 | 15,357.0 | +1.61% |
| 2026-04-29 | $30.63 | $30.50 | $0.13 | 6,488.0 | -0.36% |
| 2026-04-28 | $30.70 | $30.59 | $0.105 | 19,552.0 | -0.07% |
| 2026-04-27 | $30.80 | $30.67 | $0.13 | 14,677.0 | -0.29% |
| 2026-04-24 | $30.79 | $30.73 | $0.0634 | 8,838.0 | -0.29% |
| 2026-04-23 | $30.87 | $30.68 | $0.19 | 22,231.0 | +0.81% |
| 2026-04-22 | $30.79 | $30.57 | $0.222 | 50,712.0 | +0.40% |
| 2026-04-21 | $30.82 | $30.49 | $0.33 | 13,212.0 | -0.88% |
| 2026-04-20 | $30.90 | $30.76 | $0.142 | 15,607.0 | -0.25% |
| 2026-04-17 | $30.88 | $30.65 | $0.2257 | 69,861.0 | +0.31% |
| 2026-04-16 | $30.80 | $30.65 | $0.155 | 30,704.0 | +0.23% |
| 2026-04-15 | $30.80 | $30.61 | $0.185 | 18,516.0 | -0.68% |
| 2026-04-14 | $30.93 | $30.74 | $0.19 | 41,535.0 | +0.05% |
| 2026-04-13 | $30.88 | $30.69 | $0.1851 | 60,456.0 | -0.01% |
| 2026-04-10 | $31.03 | $30.86 | $0.1723 | 7,888.0 | -0.59% |
| 2026-04-09 | $31.15 | $30.90 | $0.252 | 10,448.0 | +0.23% |
| 2026-04-08 | $30.99 | $30.66 | $0.326 | 17,370.0 | +1.18% |
| 2026-04-07 | $30.63 | $30.49 | $0.14 | 13,632.0 | -0.03% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.15 | $30.70 | $0.4408 | 66,981.0 | +0.19% |
| 2026-04 | $31.15 | $30.43 | $0.722 | 467,810.0 | +2.14% |
| 2026-03 | $31.85 | $29.78 | $2.07 | 577,643.0 | -4.44% |
| 2026-02 | $31.81 | $30.35 | $1.46 | 365,296.0 | +3.58% |
| 2026-01 | $31.21 | $29.98 | $1.23 | 591,888.0 | +2.47% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $29.76 | $0.7089 | 453,116.0 | +0.39% |
| 2025-11 | $30.17 | $28.97 | $1.20 | 455,026.0 | -0.04% |
| 2025-10 | $30.52 | $29.45 | $1.07 | 713,144.0 | +0.27% |
| 2025-09 | $30.01 | $28.68 | $1.33 | 276,756.0 | +3.84% |
| 2025-08 | $29.09 | $28.23 | $0.86 | 358,253.0 | +1.45% |
| 2025-07 | $28.90 | $28.08 | $0.8207 | 639,663.0 | +0.92% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
0.69%
Kapitalisierung:
|
Volumen (24h):