Holen Sie sich die Stockscreener-App
25.98
2.39%
-0.5908
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.25 | $25.63 | $0.62 | 10,307.0 | -2.43% |
| 2025-04-03 | $26.97 | $26.58 | $0.3942 | 13,716.0 | -2.97% |
| 2025-04-02 | $27.48 | $27.15 | $0.33 | 11,040.0 | +0.50% |
| 2025-04-01 | $27.26 | $27.01 | $0.25 | 18,418.0 | +0.24% |
| 2025-03-31 | $27.20 | $26.74 | $0.46 | 13,987.0 | +1.08% |
| 2025-03-28 | $27.31 | $26.90 | $0.4069 | 9,169.0 | -1.39% |
| 2025-03-27 | $27.44 | $27.25 | $0.1825 | 17,010.0 | -0.40% |
| 2025-03-26 | $27.56 | $27.34 | $0.2197 | 8,257.0 | -0.44% |
| 2025-03-25 | $27.54 | $27.45 | $0.0835 | 9,368.0 | -0.01% |
| 2025-03-24 | $27.53 | $27.36 | $0.17 | 25,281.0 | +1.41% |
| 2025-03-21 | $27.13 | $26.87 | $0.26 | 20,731.0 | -0.20% |
| 2025-03-20 | $27.33 | $27.13 | $0.1992 | 5,483.0 | -0.21% |
| 2025-03-19 | $27.24 | $27.00 | $0.24 | 11,324.0 | +0.97% |
| 2025-03-18 | $27.04 | $26.95 | $0.09 | 13,115.0 | -0.82% |
| 2025-03-17 | $27.30 | $27.09 | $0.2099 | 17,716.0 | +0.78% |
| 2025-03-14 | $26.99 | $26.72 | $0.27 | 10,585.0 | +1.60% |
| 2025-03-13 | $26.80 | $26.51 | $0.2935 | 26,496.0 | -0.95% |
| 2025-03-12 | $26.96 | $26.71 | $0.25 | 10,338.0 | +0.08% |
| 2025-03-11 | $27.04 | $26.68 | $0.36 | 29,498.0 | -0.95% |
| 2025-03-10 | $27.32 | $26.85 | $0.47 | 6,152.0 | -1.72% |
| 2025-03-07 | $27.53 | $27.14 | $0.39 | 13,529.0 | +0.64% |
| 2025-03-06 | $27.59 | $27.28 | $0.31 | 12,685.0 | -1.53% |
| 2025-03-05 | $27.82 | $27.46 | $0.3581 | 17,825.0 | +0.81% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.48 | $25.63 | $1.85 | 53,481.0 | -4.63% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):