Holen Sie sich die Stockscreener-App
28.37
0.32%
0.09
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $28.37 | $28.24 | $0.13 | 20,865.0 | +0.32% |
| 2025-02-05 | $28.29 | $28.12 | $0.17 | 51,068.0 | +0.39% |
| 2025-02-04 | $28.22 | $28.07 | $0.1491 | 25,911.0 | +0.11% |
| 2025-02-03 | $28.20 | $27.84 | $0.355 | 21,455.0 | -0.25% |
| 2025-01-31 | $28.47 | $28.20 | $0.269 | 76,213.0 | -0.46% |
| 2025-01-30 | $28.41 | $28.21 | $0.20 | 19,528.0 | +0.83% |
| 2025-01-29 | $28.22 | $28.05 | $0.1652 | 11,779.0 | -0.12% |
| 2025-01-28 | $28.16 | $28.07 | $0.09 | 8,494.0 | +0.07% |
| 2025-01-27 | $28.13 | $27.99 | $0.1393 | 49,434.0 | -0.52% |
| 2025-01-24 | $28.32 | $28.22 | $0.095 | 21,275.0 | +0.13% |
| 2025-01-23 | $28.23 | $28.10 | $0.1307 | 14,916.0 | +0.33% |
| 2025-01-22 | $28.22 | $28.14 | $0.0811 | 12,131.0 | -0.00% |
| 2025-01-21 | $28.14 | $27.97 | $0.1745 | 9,188.0 | +0.93% |
| 2025-01-17 | $27.93 | $27.80 | $0.125 | 18,599.0 | +0.75% |
| 2025-01-16 | $27.70 | $27.55 | $0.15 | 16,067.0 | +0.50% |
| 2025-01-15 | $27.59 | $27.45 | $0.1367 | 12,469.0 | +1.49% |
| 2025-01-14 | $27.20 | $27.08 | $0.1162 | 14,422.0 | +0.37% |
| 2025-01-13 | $27.03 | $26.82 | $0.21 | 42,113.0 | -0.00% |
| 2025-01-10 | $27.25 | $26.97 | $0.28 | 44,097.0 | -1.24% |
| 2025-01-08 | $27.37 | $27.18 | $0.19 | 52,333.0 | +0.07% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.37 | $27.84 | $0.53 | 140,164.0 | +0.57% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):