Holen Sie sich die Stockscreener-App
26.79
0.15%
0.04
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $26.86 | $26.59 | $0.2695 | 76,947.0 | +0.15% |
| 2025-04-24 | $26.78 | $26.43 | $0.3535 | 32,245.0 | +0.94% |
| 2025-04-23 | $26.92 | $26.43 | $0.49 | 93,230.0 | +0.54% |
| 2025-04-22 | $26.41 | $26.01 | $0.399 | 55,400.0 | +1.94% |
| 2025-04-21 | $26.25 | $25.57 | $0.6799 | 51,277.0 | -1.50% |
| 2025-04-17 | $26.47 | $26.12 | $0.35 | 37,134.0 | +0.61% |
| 2025-04-16 | $26.43 | $25.95 | $0.4759 | 35,639.0 | -1.06% |
| 2025-04-15 | $26.58 | $26.34 | $0.2396 | 81,835.0 | -0.15% |
| 2025-04-14 | $26.51 | $26.22 | $0.29 | 152,835.0 | +1.54% |
| 2025-04-11 | $26.13 | $25.58 | $0.5465 | 9,085.0 | +1.14% |
| 2025-04-10 | $25.95 | $25.27 | $0.68 | 12,049.0 | -2.12% |
| 2025-04-09 | $26.28 | $24.55 | $1.73 | 27,525.0 | +6.28% |
| 2025-04-08 | $25.50 | $24.45 | $1.05 | 36,837.0 | -1.39% |
| 2025-04-07 | $25.41 | $24.47 | $0.945 | 51,873.0 | -1.07% |
| 2025-04-04 | $26.25 | $25.30 | $0.95 | 200,432.0 | -4.65% |
| 2025-04-03 | $26.97 | $26.58 | $0.3942 | 13,716.0 | -2.97% |
| 2025-04-02 | $27.48 | $27.15 | $0.33 | 11,040.0 | +0.50% |
| 2025-04-01 | $27.26 | $27.01 | $0.25 | 18,418.0 | +0.24% |
| 2025-03-31 | $27.20 | $26.74 | $0.46 | 13,987.0 | +1.08% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,074,464.0 | -1.47% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):