Holen Sie sich die Stockscreener-App
26.62
1.80%
0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt T?
Forum
Prognose
Aktiensplit
Dividendenhistorie
At T Inc-Aktien (T) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.72 | $25.97 | $0.75 | 57,672,865.0 | +1.80% |
| 2025-02-20 | $26.28 | $25.94 | $0.34 | 32,211,025.0 | -0.34% |
| 2025-02-19 | $26.35 | $26.07 | $0.28 | 29,582,558.0 | +0.65% |
| 2025-02-18 | $26.18 | $25.71 | $0.47 | 39,404,470.0 | +0.77% |
| 2025-02-14 | $25.93 | $25.60 | $0.33 | 31,095,627.0 | +0.94% |
| 2025-02-13 | $25.73 | $25.36 | $0.375 | 34,398,850.0 | +1.06% |
| 2025-02-12 | $25.38 | $25.05 | $0.325 | 38,442,703.0 | +0.83% |
| 2025-02-11 | $25.18 | $24.80 | $0.38 | 34,585,604.0 | +1.17% |
| 2025-02-10 | $24.94 | $24.60 | $0.34 | 30,276,129.0 | +1.30% |
| 2025-02-07 | $24.73 | $24.25 | $0.485 | 25,149,162.0 | +0.37% |
| 2025-02-06 | $24.56 | $24.30 | $0.26 | 24,110,691.0 | -0.08% |
| 2025-02-05 | $24.57 | $24.28 | $0.295 | 28,455,694.0 | +0.91% |
| 2025-02-04 | $24.43 | $24.07 | $0.3561 | 29,527,264.0 | +0.00% |
| 2025-02-03 | $24.43 | $23.67 | $0.76 | 50,424,286.0 | +2.19% |
| 2025-01-31 | $24.14 | $23.66 | $0.48 | 39,547,668.0 | -1.21% |
| 2025-01-30 | $24.23 | $23.77 | $0.455 | 45,325,314.0 | -0.87% |
| 2025-01-29 | $24.98 | $24.20 | $0.78 | 33,065,599.0 | -0.70% |
| 2025-01-28 | $24.58 | $23.92 | $0.66 | 52,476,192.0 | +1.08% |
| 2025-01-27 | $24.36 | $23.35 | $1.01 | 88,706,946.0 | +6.25% |
| 2025-01-24 | $22.79 | $22.54 | $0.25 | 43,073,888.0 | +0.84% |
| 2025-01-23 | $22.66 | $22.22 | $0.44 | 30,675,117.0 | +0.94% |
At T Inc-Aktien (T) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der At T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der T-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der At T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
At T Inc-Aktien (T) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.72 | $23.67 | $3.05 | 543,009,793.0 | +12.18% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc-Aktien (T) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc-Aktien (T) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| 2023-11 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| 2023-10 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| 2023-09 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| 2023-08 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| 2023-07 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| 2023-06 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| 2023-05 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| 2023-04 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| 2023-03 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| 2023-02 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| 2023-01 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.64%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):