25.87
price down icon0.88%   -0.23
 
loading

At T Inc-Aktien (T) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $26.24 $25.71 $0.53 35,123,212.0 -0.88%
2025-10-09 $26.48 $26.09 $0.385 32,985,465.0 -0.57%
2025-10-08 $26.35 $26.02 $0.3265 36,851,286.0 +0.34%
2025-10-07 $26.30 $25.85 $0.4499 43,236,217.0 +1.12%
2025-10-06 $26.72 $25.84 $0.88 61,408,802.0 -4.40%
2025-10-03 $27.22 $26.99 $0.23 34,875,220.0 +0.19%
2025-10-02 $27.43 $26.88 $0.55 39,520,694.0 -1.96%
2025-10-01 $28.16 $27.52 $0.6399 38,369,594.0 -2.44%
2025-09-30 $28.35 $28.05 $0.30 34,035,477.0 +0.61%
2025-09-29 $28.34 $27.88 $0.465 28,562,582.0 -0.85%
2025-09-26 $28.57 $28.25 $0.3159 26,529,933.0 +0.04%
2025-09-25 $28.75 $28.29 $0.46 25,289,789.0 -0.07%
2025-09-24 $28.75 $28.17 $0.58 27,571,665.0 -1.63%
2025-09-23 $29.01 $28.55 $0.455 28,765,670.0 -0.45%
2025-09-22 $29.07 $28.73 $0.335 24,690,033.0 -0.31%
2025-09-19 $29.31 $28.93 $0.385 62,043,944.0 -0.65%
2025-09-18 $29.46 $29.14 $0.325 30,083,333.0 -1.15%
2025-09-17 $29.58 $29.25 $0.33 25,930,910.0 +0.72%
2025-09-16 $29.65 $29.20 $0.445 28,052,585.0 -0.98%
2025-09-15 $29.79 $29.50 $0.29 30,968,012.0 +0.17%
2025-09-12 $29.60 $29.29 $0.3051 22,786,784.0 +0.27%
2025-09-11 $29.50 $29.11 $0.385 23,553,763.0 +0.99%

At T Inc-Aktien (T) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der At T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der T-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der At T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

At T Inc-Aktien (T) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $28.16 $25.71 $2.45 357,493,702.0 -8.39%
2025-09 $29.79 $27.88 $1.91 634,817,727.0 -3.58%
2025-08 $29.65 $27.29 $2.36 613,482,753.0 +6.86%
2025-07 $29.19 $26.61 $2.58 680,760,885.0 -5.29%
2025-06 $29.02 $27.22 $1.80 617,252,147.0 +4.10%
2025-05 $28.39 $26.30 $2.09 696,799,491.0 +0.36%
2025-04 $29.03 $25.10 $3.93 901,720,663.0 -2.05%
2025-03 $28.56 $24.89 $3.67 861,233,486.0 +3.17%
2025-02 $27.49 $23.67 $3.82 719,851,452.0 +15.51%
2025-01 $24.98 $21.38 $3.60 724,913,644.0 +4.22%

At T Inc-Aktien (T) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.03 $22.41 $1.62 700,208,898.0 -2.37%
2024-11 $23.38 $21.79 $1.59 581,429,861.0 +2.75%
2024-10 $22.59 $21.05 $1.54 724,325,102.0 +2.45%
2024-09 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
2024-08 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
2024-07 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
2024-06 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
2024-05 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
2024-04 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
2024-03 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
2024-02 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
2024-01 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc-Aktien (T) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
2023-11 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
2023-10 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
2023-09 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
2023-08 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
2023-07 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
2023-06 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
2023-05 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
2023-04 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
2023-03 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
2023-02 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
2023-01 $22.84 $18.41 $4.43 777,671,684.0 +10.65%
telecom_services VZ
$39.85
price down icon 2.40%
$228.79
price up icon 1.14%
$29.46
price down icon 2.06%
telecom_services AMX
$21.17
price down icon 0.19%
$259.49
price down icon 2.08%
Kapitalisierung:     |  Volumen (24h):