28.08
price up icon0.29%   0.08
 
loading

At T Inc-Aktien (T) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $28.18 $27.89 $0.285 37,219,946.0 +0.29%
2025-06-26 $28.10 $27.80 $0.30 26,958,411.0 +0.29%
2025-06-25 $28.35 $27.88 $0.475 25,151,492.0 -1.27%
2025-06-24 $28.35 $28.02 $0.325 25,994,137.0 +0.28%
2025-06-23 $28.30 $27.80 $0.495 32,906,635.0 +1.55%
2025-06-20 $28.11 $27.62 $0.49 51,454,382.0 +0.40%
2025-06-18 $27.83 $27.59 $0.24 27,947,461.0 +0.04%
2025-06-17 $27.96 $27.59 $0.375 35,243,903.0 -1.14%
2025-06-16 $28.39 $27.78 $0.61 32,714,278.0 -0.78%
2025-06-13 $28.34 $28.11 $0.23 22,411,180.0 -0.28%
2025-06-12 $28.47 $28.12 $0.35 23,277,897.0 -0.25%
2025-06-11 $28.61 $28.25 $0.365 32,143,479.0 -0.28%
2025-06-10 $28.61 $27.85 $0.76 39,262,684.0 +2.01%
2025-06-09 $28.08 $27.83 $0.25 23,343,329.0 -0.78%
2025-06-06 $28.10 $27.77 $0.33 22,383,428.0 +1.15%
2025-06-05 $27.85 $27.33 $0.5181 29,147,960.0 +1.46%
2025-06-04 $27.97 $27.22 $0.75 33,892,718.0 -2.15%
2025-06-03 $28.13 $27.64 $0.485 26,078,456.0 +0.11%
2025-06-02 $27.96 $27.60 $0.36 27,175,176.0 +0.47%
2025-05-30 $27.80 $27.35 $0.45 47,980,251.0 +1.53%
2025-05-29 $27.50 $27.27 $0.235 27,162,829.0 -0.44%

At T Inc-Aktien (T) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der At T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der T-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der At T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

At T Inc-Aktien (T) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $28.61 $27.22 $1.39 611,926,898.0 +1.01%
2025-05 $28.39 $26.30 $2.09 696,799,491.0 +0.36%
2025-04 $29.03 $25.10 $3.93 901,720,663.0 -2.05%
2025-03 $28.56 $24.89 $3.67 861,233,486.0 +3.17%
2025-02 $27.49 $23.67 $3.82 719,851,452.0 +15.51%
2025-01 $24.98 $21.38 $3.60 724,913,644.0 +4.22%

At T Inc-Aktien (T) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.03 $22.41 $1.62 700,208,898.0 -2.37%
2024-11 $23.38 $21.79 $1.59 581,429,861.0 +2.75%
2024-10 $22.59 $21.05 $1.54 724,325,102.0 +2.45%
2024-09 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
2024-08 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
2024-07 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
2024-06 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
2024-05 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
2024-04 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
2024-03 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
2024-02 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
2024-01 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc-Aktien (T) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
2023-11 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
2023-10 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
2023-09 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
2023-08 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
2023-07 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
2023-06 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
2023-05 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
2023-04 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
2023-03 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
2023-02 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
2023-01 $22.84 $18.41 $4.43 777,671,684.0 +10.65%
telecom_services VZ
$42.31
price up icon 0.50%
$235.25
price up icon 1.65%
$35.32
price up icon 0.31%
$400.97
price up icon 1.77%
telecom_services AMX
$17.51
price down icon 0.28%
Kapitalisierung:     |  Volumen (24h):