Holen Sie sich die Stockscreener-App
25.95
0.19%
-0.05
Handel nachbörslich:
26.00
0.05
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt T?
Forum
Prognose
Aktiensplit
Dividendenhistorie
At T Inc-Aktien (T) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $26.44 | $25.95 | $0.49 | 33,756,542.0 | -0.19% |
| 2026-09-01 | $26.32 | $26.00 | $0.32 | 32,882,275.0 | +0.42% |
| 2026-08-31 | $26.24 | $25.86 | $0.38 | 37,400,984.0 | -0.46% |
| 2026-08-28 | $26.03 | $25.51 | $0.5214 | 22,672,086.0 | +2.28% |
| 2026-08-27 | $25.59 | $25.28 | $0.31 | 26,091,888.0 | -1.70% |
| 2026-08-26 | $26.02 | $25.71 | $0.305 | 26,367,318.0 | +0.39% |
| 2026-08-25 | $25.87 | $25.43 | $0.44 | 28,819,720.0 | +0.31% |
| 2026-08-24 | $25.77 | $25.21 | $0.56 | 26,242,597.0 | +1.58% |
| 2026-08-21 | $25.55 | $25.17 | $0.38 | 30,337,497.0 | +0.56% |
| 2026-08-20 | $25.27 | $25.04 | $0.23 | 25,226,713.0 | +0.12% |
| 2026-08-19 | $25.48 | $24.84 | $0.635 | 29,934,431.0 | +0.88% |
| 2026-08-18 | $25.23 | $24.90 | $0.33 | 34,285,639.0 | +0.89% |
| 2026-08-17 | $25.01 | $24.61 | $0.395 | 36,789,739.0 | -0.84% |
| 2026-08-14 | $24.97 | $24.57 | $0.395 | 26,029,688.0 | +1.26% |
| 2026-08-13 | $24.68 | $24.22 | $0.46 | 35,174,108.0 | +1.36% |
| 2026-08-12 | $24.45 | $24.10 | $0.35 | 32,097,178.0 | -1.02% |
| 2026-08-11 | $24.50 | $23.98 | $0.52 | 34,775,032.0 | +1.87% |
| 2026-08-10 | $24.09 | $23.47 | $0.62 | 42,660,787.0 | +1.09% |
| 2026-08-07 | $23.91 | $23.35 | $0.56 | 34,433,363.0 | +0.34% |
| 2026-08-06 | $23.71 | $23.20 | $0.505 | 44,408,312.0 | +2.82% |
| 2026-08-05 | $23.28 | $22.55 | $0.735 | 65,205,560.0 | -1.37% |
| 2026-08-04 | $23.46 | $23.02 | $0.44 | 55,150,657.0 | -0.89% |
At T Inc-Aktien (T) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der At T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der T-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der At T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
At T Inc-Aktien (T) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.44 | $25.95 | $0.49 | 100,395,359.0 | +0.23% |
| 2026-08 | $26.24 | $22.55 | $3.69 | 747,910,784.0 | +11.27% |
| 2026-07 | $25.32 | $19.89 | $5.43 | 1,838,630,092.0 | +12.41% |
| 2026-06 | $24.90 | $20.57 | $4.33 | 1,274,080,019.0 | -16.53% |
| 2026-05 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| 2026-04 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| 2026-03 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| 2026-02 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| 2026-01 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc-Aktien (T) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| 2025-11 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc-Aktien (T) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
2.82%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):