24.75
price up icon0.28%   0.07
after-market Handel nachbörslich: 24.78 0.03 +0.12%
loading

At T Inc-Aktien (T) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $24.99 $24.51 $0.48 91,930,382.0 +0.28%
2025-10-30 $25.18 $24.61 $0.56 83,379,259.0 -1.83%
2025-10-29 $26.21 $24.98 $1.23 102,174,814.0 -2.18%
2025-10-28 $25.78 $25.31 $0.47 77,614,127.0 +0.67%
2025-10-27 $25.57 $24.96 $0.60 86,184,186.0 +1.55%
2025-10-24 $25.19 $24.57 $0.62 80,528,689.0 +2.11%
2025-10-23 $25.75 $24.48 $1.27 107,184,207.0 -3.64%
2025-10-22 $25.83 $24.32 $1.51 95,436,682.0 -1.92%
2025-10-21 $26.23 $25.90 $0.33 100,341,319.0 -0.19%
2025-10-20 $26.44 $25.83 $0.61 66,041,987.0 -0.91%
2025-10-17 $26.48 $26.20 $0.285 60,253,007.0 +0.53%
2025-10-16 $26.39 $26.05 $0.3399 46,122,971.0 +0.50%
2025-10-15 $26.19 $25.94 $0.2451 34,111,058.0 -0.23%
2025-10-14 $26.15 $25.57 $0.575 39,148,760.0 +2.11%
2025-10-13 $25.84 $25.35 $0.495 36,296,197.0 -1.08%
2025-10-10 $26.24 $25.71 $0.53 35,123,212.0 -0.88%
2025-10-09 $26.48 $26.09 $0.385 32,985,465.0 -0.57%
2025-10-08 $26.35 $26.02 $0.3265 36,851,286.0 +0.34%
2025-10-07 $26.30 $25.85 $0.4499 43,236,217.0 +1.12%
2025-10-06 $26.72 $25.84 $0.88 61,408,802.0 -4.40%
2025-10-03 $27.22 $26.99 $0.23 34,875,220.0 +0.19%
2025-10-02 $27.43 $26.88 $0.55 39,520,694.0 -1.96%
2025-10-01 $28.16 $27.52 $0.6399 38,369,594.0 -2.44%

At T Inc-Aktien (T) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der At T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der T-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der At T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

At T Inc-Aktien (T) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $28.16 $24.32 $3.84 1,521,048,517.0 -12.36%
2025-09 $29.79 $27.88 $1.91 634,817,727.0 -3.58%
2025-08 $29.65 $27.29 $2.36 613,482,753.0 +6.86%
2025-07 $29.19 $26.61 $2.58 680,760,885.0 -5.29%
2025-06 $29.02 $27.22 $1.80 617,252,147.0 +4.10%
2025-05 $28.39 $26.30 $2.09 696,799,491.0 +0.36%
2025-04 $29.03 $25.10 $3.93 901,720,663.0 -2.05%
2025-03 $28.56 $24.89 $3.67 861,233,486.0 +3.17%
2025-02 $27.49 $23.67 $3.82 719,851,452.0 +15.51%
2025-01 $24.98 $21.38 $3.60 724,913,644.0 +4.22%

At T Inc-Aktien (T) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.03 $22.41 $1.62 700,208,898.0 -2.37%
2024-11 $23.38 $21.79 $1.59 581,429,861.0 +2.75%
2024-10 $22.59 $21.05 $1.54 724,325,102.0 +2.45%
2024-09 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
2024-08 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
2024-07 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
2024-06 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
2024-05 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
2024-04 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
2024-03 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
2024-02 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
2024-01 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc-Aktien (T) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
2023-11 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
2023-10 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
2023-09 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
2023-08 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
2023-07 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
2023-06 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
2023-05 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
2023-04 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
2023-03 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
2023-02 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
2023-01 $22.84 $18.41 $4.43 777,671,684.0 +10.65%
telecom_services VZ
$39.74
price up icon 2.00%
$210.05
price down icon 0.28%
$27.84
price up icon 1.89%
telecom_services AMX
$22.77
price down icon 0.22%
telecom_services CHT
$42.58
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):