Holen Sie sich die Stockscreener-App
38.91
1.05%
0.4042
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $38.91 | $38.55 | $0.3635 | 962.0 | +1.05% |
| 2024-11-21 | $38.56 | $38.46 | $0.10 | 1,443.0 | +1.46% |
| 2024-11-20 | $37.95 | $37.61 | $0.3415 | 2,366.0 | +0.31% |
| 2024-11-19 | $37.84 | $37.73 | $0.1076 | 1,613.0 | -0.19% |
| 2024-11-18 | $37.95 | $37.91 | $0.0434 | 875.0 | +0.31% |
| 2024-11-15 | $38.02 | $37.78 | $0.24 | 2,103.0 | -1.15% |
| 2024-11-14 | $38.54 | $38.23 | $0.3116 | 794.0 | -0.86% |
| 2024-11-13 | $38.75 | $38.56 | $0.19 | 1,870.0 | +0.01% |
| 2024-11-12 | $38.56 | $38.56 | $0.00 | 147.0 | -1.18% |
| 2024-11-11 | $39.02 | $38.96 | $0.0561 | 2,142.0 | +0.37% |
| 2024-11-08 | $38.87 | $38.74 | $0.1324 | 1,512.0 | +0.13% |
| 2024-11-07 | $38.90 | $38.82 | $0.0801 | 720.0 | +0.50% |
| 2024-11-06 | $38.63 | $38.51 | $0.1205 | 177.0 | +2.68% |
| 2024-11-05 | $37.63 | $37.27 | $0.36 | 1,851.0 | +0.93% |
| 2024-11-04 | $37.49 | $37.27 | $0.22 | 2,662.0 | +0.12% |
| 2024-11-01 | $37.44 | $37.22 | $0.22 | 11,362.0 | +0.15% |
| 2024-10-31 | $37.28 | $37.17 | $0.1087 | 3,341.0 | -0.77% |
| 2024-10-30 | $37.47 | $37.43 | $0.0397 | 16,162.0 | -0.08% |
| 2024-10-29 | $37.78 | $37.49 | $0.29 | 16,041.0 | -0.57% |
| 2024-10-28 | $37.89 | $37.69 | $0.20 | 4,530.0 | +0.20% |
| 2024-10-25 | $37.63 | $37.63 | $0.00 | 0.00 | -0.78% |
| 2024-10-24 | $38.17 | $37.93 | $0.2413 | 6,675.0 | +0.03% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $39.02 | $37.22 | $1.80 | 33,561.0 | +4.68% |
| 2024-10 | $39.15 | $37.17 | $1.98 | 119,096.0 | -4.92% |
| 2024-09 | $39.55 | $38.40 | $1.15 | 44,586.0 | +0.28% |
| 2024-08 | $39.09 | $37.21 | $1.88 | 93,994.0 | +2.84% |
| 2024-07 | $38.07 | $36.20 | $1.87 | 94,085.0 | +3.49% |
| 2024-06 | $37.63 | $36.63 | $1.00 | 42,839.0 | -1.98% |
| 2024-05 | $38.57 | $36.76 | $1.81 | 52,648.0 | +0.14% |
| 2024-04 | $39.39 | $36.71 | $2.68 | 122,083.0 | -5.55% |
| 2024-03 | $39.51 | $37.97 | $1.54 | 55,734.0 | +3.81% |
| 2024-02 | $38.06 | $35.92 | $2.14 | 71,422.0 | +6.48% |
| 2024-01 | $36.31 | $34.90 | $1.41 | 102,889.0 | -1.71% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.75 | $33.87 | $2.88 | 128,549.0 | +7.18% |
| 2023-11 | $33.93 | $30.44 | $3.49 | 257,530.0 | +10.54% |
| 2023-10 | $32.20 | $30.31 | $1.89 | 97,054.0 | -5.25% |
| 2023-09 | $34.72 | $32.15 | $2.58 | 45,715.0 | -6.24% |
| 2023-08 | $36.09 | $34.21 | $1.88 | 186,220.0 | -4.02% |
| 2023-07 | $36.48 | $35.16 | $1.32 | 95,925.0 | +1.02% |
| 2023-06 | $35.77 | $34.45 | $1.32 | 143,676.0 | +3.68% |
| 2023-05 | $36.83 | $34.22 | $2.61 | 537,526.0 | -6.01% |
| 2023-04 | $37.10 | $35.48 | $1.62 | 141,953.0 | -1.47% |
| 2023-03 | $37.96 | $34.66 | $3.30 | 602,961.0 | +0.09% |
| 2023-02 | $39.27 | $36.53 | $2.74 | 72,952.0 | -2.43% |
| 2023-01 | $38.01 | $34.45 | $3.55 | 52,892.0 | +9.89% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.36 | $34.07 | $3.29 | 105,155.0 | -6.22% |
| 2022-11 | $36.88 | $32.92 | $3.96 | 340,256.0 | +8.32% |
| 2022-10 | $34.22 | $31.33 | $2.89 | 280,699.0 | +9.54% |
| 2022-09 | $34.68 | $0.00 | $34.68 | 55,953.0 | -7.25% |
| 2022-08 | $35.83 | $33.48 | $2.35 | 107,901.0 | -4.12% |
| 2022-07 | $34.95 | $33.08 | $1.88 | 64,060.0 | +4.83% |
| 2022-06 | $34.50 | $31.45 | $3.05 | 108,432.0 | -3.83% |
| 2022-05 | $35.73 | $32.96 | $2.77 | 90,008.0 | -0.73% |
| 2022-04 | $37.71 | $34.92 | $2.79 | 130,194.0 | -5.99% |
| 2022-03 | $38.20 | $34.36 | $3.84 | 202,393.0 | +2.02% |
| 2022-02 | $38.08 | $33.74 | $4.34 | 167,297.0 | -1.95% |
| 2022-01 | $40.36 | $35.28 | $5.08 | 124,933.0 | -6.85% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):