Holen Sie sich die Stockscreener-App
34.12
0.63%
0.2125
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $34.47 | $34.31 | $0.16 | 4,411.0 | +1.66% |
| 2025-05-09 | $34.06 | $33.91 | $0.1515 | 3,104.0 | -0.37% |
| 2025-05-08 | $34.19 | $34.04 | $0.1545 | 1,252.0 | +0.16% |
| 2025-05-07 | $33.99 | $33.79 | $0.2002 | 1,503.0 | +0.72% |
| 2025-05-06 | $33.92 | $33.74 | $0.1835 | 1,250.0 | -0.99% |
| 2025-05-05 | $34.19 | $34.03 | $0.16 | 7,437.0 | -0.43% |
| 2025-05-02 | $34.33 | $34.11 | $0.22 | 2,384.0 | +0.84% |
| 2025-05-01 | $34.18 | $33.94 | $0.2426 | 3,915.0 | -1.06% |
| 2025-04-30 | $34.30 | $33.44 | $0.86 | 14,841.0 | +0.05% |
| 2025-04-29 | $34.28 | $33.94 | $0.3412 | 1,665.0 | +0.68% |
| 2025-04-28 | $34.19 | $34.05 | $0.14 | 512.0 | +0.22% |
| 2025-04-25 | $33.97 | $33.73 | $0.2495 | 1,555.0 | -0.08% |
| 2025-04-24 | $34.00 | $33.26 | $0.7388 | 1,033.0 | +2.56% |
| 2025-04-23 | $33.50 | $33.05 | $0.45 | 2,925.0 | +1.41% |
| 2025-04-22 | $32.69 | $32.48 | $0.2135 | 532.0 | +2.52% |
| 2025-04-21 | $31.89 | $31.89 | $0.00 | 240.0 | -1.90% |
| 2025-04-17 | $32.51 | $32.32 | $0.1871 | 215.0 | +0.69% |
| 2025-04-16 | $32.59 | $32.00 | $0.59 | 2,418.0 | -1.67% |
| 2025-04-15 | $33.18 | $32.83 | $0.3485 | 389.0 | -0.47% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.47 | $33.74 | $0.7335 | 29,667.0 | +0.50% |
| 2025-04 | $35.31 | $30.02 | $5.30 | 61,137.0 | -1.31% |
| 2025-03 | $37.19 | $33.97 | $3.22 | 49,506.0 | -5.80% |
| 2025-02 | $38.38 | $36.53 | $1.85 | 99,477.0 | -2.69% |
| 2025-01 | $38.47 | $36.18 | $2.29 | 225,659.0 | +3.36% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.41 | $36.34 | $3.07 | 45,744.0 | -6.73% |
| 2024-11 | $39.50 | $37.22 | $2.28 | 37,148.0 | +5.67% |
| 2024-10 | $39.15 | $37.17 | $1.98 | 119,096.0 | -4.92% |
| 2024-09 | $39.55 | $38.40 | $1.15 | 44,586.0 | +0.28% |
| 2024-08 | $39.09 | $37.21 | $1.88 | 93,994.0 | +2.84% |
| 2024-07 | $38.07 | $36.20 | $1.87 | 94,085.0 | +3.49% |
| 2024-06 | $37.63 | $36.63 | $1.00 | 42,839.0 | -1.98% |
| 2024-05 | $38.57 | $36.76 | $1.81 | 52,648.0 | +0.14% |
| 2024-04 | $39.39 | $36.71 | $2.68 | 122,083.0 | -5.55% |
| 2024-03 | $39.51 | $37.97 | $1.54 | 55,734.0 | +3.81% |
| 2024-02 | $38.06 | $35.92 | $2.14 | 71,422.0 | +6.48% |
| 2024-01 | $36.31 | $34.90 | $1.41 | 102,889.0 | -1.71% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.75 | $33.87 | $2.88 | 128,549.0 | +7.18% |
| 2023-11 | $33.93 | $30.44 | $3.49 | 257,530.0 | +10.54% |
| 2023-10 | $32.20 | $30.31 | $1.89 | 97,054.0 | -5.25% |
| 2023-09 | $34.72 | $32.15 | $2.58 | 45,715.0 | -6.24% |
| 2023-08 | $36.09 | $34.21 | $1.88 | 186,220.0 | -4.02% |
| 2023-07 | $36.48 | $35.16 | $1.32 | 95,925.0 | +1.02% |
| 2023-06 | $35.77 | $34.45 | $1.32 | 143,676.0 | +3.68% |
| 2023-05 | $36.83 | $34.22 | $2.61 | 537,526.0 | -6.01% |
| 2023-04 | $37.10 | $35.48 | $1.62 | 141,953.0 | -1.47% |
| 2023-03 | $37.96 | $34.66 | $3.30 | 602,961.0 | +0.09% |
| 2023-02 | $39.27 | $36.53 | $2.74 | 72,952.0 | -2.43% |
| 2023-01 | $38.01 | $34.45 | $3.55 | 52,892.0 | +9.89% |
1.96%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):