Holen Sie sich die Stockscreener-App
36.69
0.73%
0.2669
Handel nachbörslich:
36.68
-0.0069
-0.02%
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $36.69 | $36.48 | $0.2069 | 4,518.0 | +0.73% |
| 2025-01-02 | $36.87 | $36.31 | $0.56 | 7,868.0 | -0.71% |
| 2024-12-31 | $36.78 | $36.52 | $0.265 | 10,925.0 | +0.12% |
| 2024-12-30 | $36.64 | $36.34 | $0.2959 | 1,832.0 | -1.04% |
| 2024-12-27 | $37.06 | $37.01 | $0.053 | 734.0 | -1.29% |
| 2024-12-26 | $37.53 | $37.42 | $0.11 | 1,723.0 | +0.17% |
| 2024-12-24 | $37.44 | $37.22 | $0.2195 | 877.0 | +0.71% |
| 2024-12-23 | $37.18 | $37.18 | $0.00 | 106.0 | +0.26% |
| 2024-12-20 | $37.30 | $36.61 | $0.69 | 2,550.0 | +1.19% |
| 2024-12-19 | $37.19 | $36.64 | $0.545 | 6,857.0 | -0.52% |
| 2024-12-18 | $38.06 | $36.75 | $1.31 | 2,588.0 | -3.12% |
| 2024-12-17 | $38.13 | $37.94 | $0.1906 | 2,475.0 | -0.73% |
| 2024-12-16 | $38.40 | $38.27 | $0.1319 | 2,577.0 | -0.16% |
| 2024-12-13 | $38.36 | $38.36 | $0.00 | 83.00 | -0.42% |
| 2024-12-12 | $38.68 | $38.52 | $0.16 | 6,468.0 | -0.62% |
| 2024-12-11 | $38.82 | $38.74 | $0.08 | 3,034.0 | +0.39% |
| 2024-12-10 | $38.85 | $38.61 | $0.2409 | 1,667.0 | -0.90% |
| 2024-12-09 | $39.29 | $38.96 | $0.3309 | 611.0 | -0.36% |
| 2024-12-06 | $39.27 | $39.10 | $0.1736 | 1,952.0 | +0.27% |
| 2024-12-05 | $39.15 | $38.99 | $0.155 | 3,171.0 | -0.77% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $36.87 | $36.31 | $0.56 | 16,904.0 | +0.02% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.41 | $36.34 | $3.07 | 45,744.0 | -6.73% |
| 2024-11 | $39.50 | $37.22 | $2.28 | 37,148.0 | +5.67% |
| 2024-10 | $39.15 | $37.17 | $1.98 | 119,096.0 | -4.92% |
| 2024-09 | $39.55 | $38.40 | $1.15 | 44,586.0 | +0.28% |
| 2024-08 | $39.09 | $37.21 | $1.88 | 93,994.0 | +2.84% |
| 2024-07 | $38.07 | $36.20 | $1.87 | 94,085.0 | +3.49% |
| 2024-06 | $37.63 | $36.63 | $1.00 | 42,839.0 | -1.98% |
| 2024-05 | $38.57 | $36.76 | $1.81 | 52,648.0 | +0.14% |
| 2024-04 | $39.39 | $36.71 | $2.68 | 122,083.0 | -5.55% |
| 2024-03 | $39.51 | $37.97 | $1.54 | 55,734.0 | +3.81% |
| 2024-02 | $38.06 | $35.92 | $2.14 | 71,422.0 | +6.48% |
| 2024-01 | $36.31 | $34.90 | $1.41 | 102,889.0 | -1.71% |
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf-Aktien (SZNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.75 | $33.87 | $2.88 | 128,549.0 | +7.18% |
| 2023-11 | $33.93 | $30.44 | $3.49 | 257,530.0 | +10.54% |
| 2023-10 | $32.20 | $30.31 | $1.89 | 97,054.0 | -5.25% |
| 2023-09 | $34.72 | $32.15 | $2.58 | 45,715.0 | -6.24% |
| 2023-08 | $36.09 | $34.21 | $1.88 | 186,220.0 | -4.02% |
| 2023-07 | $36.48 | $35.16 | $1.32 | 95,925.0 | +1.02% |
| 2023-06 | $35.77 | $34.45 | $1.32 | 143,676.0 | +3.68% |
| 2023-05 | $36.83 | $34.22 | $2.61 | 537,526.0 | -6.01% |
| 2023-04 | $37.10 | $35.48 | $1.62 | 141,953.0 | -1.47% |
| 2023-03 | $37.96 | $34.66 | $3.30 | 602,961.0 | +0.09% |
| 2023-02 | $39.27 | $36.53 | $2.74 | 72,952.0 | -2.43% |
| 2023-01 | $38.01 | $34.45 | $3.55 | 52,892.0 | +9.89% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):