Holen Sie sich die Stockscreener-App
11.79
0.70%
-0.0836
Handel nachbörslich:
11.79
0.0046
+0.04%
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.84 | $11.74 | $0.1001 | 1,119.0 | -0.70% |
| 2025-06-05 | $11.90 | $11.79 | $0.11 | 2,434.0 | +2.13% |
| 2025-06-04 | $11.62 | $11.49 | $0.1263 | 958.0 | +1.42% |
| 2025-06-03 | $11.61 | $11.44 | $0.1697 | 2,483.0 | +0.06% |
| 2025-06-02 | $11.66 | $11.45 | $0.2085 | 865.0 | -0.07% |
| 2025-05-30 | $11.46 | $11.35 | $0.11 | 2,513.0 | -1.73% |
| 2025-05-29 | $11.74 | $11.61 | $0.13 | 3,238.0 | -0.66% |
| 2025-05-28 | $11.74 | $11.74 | $0.00 | 58.00 | +1.38% |
| 2025-05-27 | $11.71 | $11.58 | $0.1298 | 2,160.0 | -1.77% |
| 2025-05-23 | $11.97 | $11.74 | $0.2338 | 3,366.0 | -0.54% |
| 2025-05-22 | $11.96 | $11.80 | $0.1619 | 3,560.0 | +0.81% |
| 2025-05-21 | $11.76 | $11.76 | $0.0018 | 705.0 | +2.31% |
| 2025-05-20 | $11.50 | $11.49 | $0.0069 | 432.0 | -0.61% |
| 2025-05-19 | $11.73 | $11.56 | $0.1659 | 1,065.0 | -0.57% |
| 2025-05-16 | $11.88 | $11.63 | $0.2548 | 1,900.0 | -2.05% |
| 2025-05-15 | $12.45 | $11.87 | $0.5762 | 4,040.0 | -4.05% |
| 2025-05-14 | $12.41 | $12.30 | $0.11 | 4,054.0 | +1.08% |
| 2025-05-13 | $12.27 | $12.09 | $0.18 | 999.0 | +2.22% |
| 2025-05-12 | $12.11 | $11.92 | $0.1853 | 1,242.0 | +0.14% |
| 2025-05-09 | $11.96 | $11.82 | $0.1402 | 2,874.0 | +1.11% |
| 2025-05-08 | $11.83 | $11.70 | $0.13 | 1,313.0 | +0.53% |
| 2025-05-07 | $11.80 | $11.77 | $0.0332 | 593.0 | -0.19% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.90 | $11.44 | $0.46 | 8,978.0 | +2.84% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):