Holen Sie sich die Stockscreener-App
11.73
1.20%
0.1389
Handel nachbörslich:
11.73
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-18 | $11.74 | $11.55 | $0.19 | 28,947.0 | +1.20% |
| 2024-09-17 | $11.61 | $11.40 | $0.205 | 3,523.0 | +1.94% |
| 2024-09-16 | $11.37 | $11.34 | $0.03 | 630.0 | -0.62% |
| 2024-09-13 | $11.63 | $11.44 | $0.19 | 2,216.0 | -1.28% |
| 2024-09-12 | $11.77 | $11.59 | $0.18 | 1,873.0 | -0.94% |
| 2024-09-11 | $11.93 | $11.62 | $0.305 | 10,255.0 | +1.53% |
| 2024-09-10 | $11.52 | $11.51 | $0.0183 | 700.0 | -0.23% |
| 2024-09-09 | $11.72 | $11.53 | $0.19 | 20,452.0 | -1.34% |
| 2024-09-06 | $11.72 | $11.64 | $0.0749 | 2,365.0 | +0.40% |
| 2024-09-05 | $11.72 | $11.56 | $0.1557 | 3,976.0 | +1.06% |
| 2024-09-04 | $11.66 | $11.54 | $0.1222 | 2,467.0 | -1.22% |
| 2024-09-03 | $11.71 | $11.59 | $0.1199 | 2,276.0 | -1.09% |
| 2024-08-30 | $11.97 | $11.80 | $0.17 | 6,868.0 | -1.47% |
| 2024-08-29 | $12.01 | $11.97 | $0.0443 | 2,970.0 | +1.19% |
| 2024-08-28 | $11.90 | $11.84 | $0.0563 | 1,058.0 | +1.23% |
| 2024-08-27 | $11.85 | $11.70 | $0.15 | 1,175.0 | -0.95% |
| 2024-08-26 | $11.84 | $11.72 | $0.12 | 10,953.0 | -1.33% |
| 2024-08-23 | $12.00 | $11.97 | $0.0279 | 276.0 | -0.57% |
| 2024-08-22 | $12.09 | $11.97 | $0.12 | 6,312.0 | +0.45% |
| 2024-08-21 | $11.99 | $11.84 | $0.1475 | 7,208.0 | -1.41% |
| 2024-08-20 | $12.32 | $12.15 | $0.1658 | 7,671.0 | -0.96% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.93 | $11.34 | $0.585 | 108,627.0 | -0.67% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.89 | $13.77 | $3.12 | 135,326.0 | +16.39% |
| 2022-11 | $16.75 | $13.82 | $2.93 | 121,879.0 | -5.71% |
| 2022-10 | $18.13 | $14.76 | $3.37 | 214,815.0 | -8.71% |
| 2022-09 | $16.39 | $12.62 | $3.77 | 273,479.0 | +19.55% |
| 2022-08 | $13.76 | $11.81 | $1.95 | 338,729.0 | +6.11% |
| 2022-07 | $15.95 | $12.85 | $3.10 | 435,256.0 | -17.92% |
| 2022-06 | $17.47 | $13.75 | $3.72 | 627,517.0 | +12.11% |
| 2022-05 | $16.71 | $12.31 | $4.40 | 439,642.0 | +6.49% |
| 2022-04 | $13.36 | $11.12 | $2.24 | 201,814.0 | +9.30% |
| 2022-03 | $15.73 | $11.68 | $4.05 | 109,602.0 | -8.40% |
| 2022-02 | $14.88 | $12.16 | $2.72 | 50,865.0 | +7.04% |
| 2022-01 | $13.71 | $10.41 | $3.30 | 128,463.0 | +9.66% |
0.22%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):