Holen Sie sich die Stockscreener-App
19.98
7.18%
-1.5445
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $20.86 | $20.86 | $0.00 | 351.0 | -3.10% |
| 2026-07-24 | $21.59 | $21.47 | $0.12 | 2,471.0 | -2.14% |
| 2026-07-23 | $22.15 | $21.69 | $0.4596 | 1,155.0 | +3.03% |
| 2026-07-22 | $21.35 | $21.31 | $0.0387 | 557.0 | -0.69% |
| 2026-07-21 | $21.52 | $21.47 | $0.0519 | 7,789.0 | +1.57% |
| 2026-07-20 | $21.23 | $21.02 | $0.205 | 6,273.0 | +1.09% |
| 2026-07-17 | $21.00 | $20.73 | $0.265 | 10,709.0 | +1.11% |
| 2026-07-16 | $21.05 | $20.68 | $0.38 | 7,300.0 | -5.55% |
| 2026-07-15 | $21.92 | $21.92 | $0.00 | 53.00 | +0.41% |
| 2026-07-14 | $21.83 | $21.83 | $0.00 | 222.0 | +2.69% |
| 2026-07-13 | $21.26 | $21.20 | $0.0563 | 537.0 | -1.30% |
| 2026-07-10 | $21.60 | $21.54 | $0.0583 | 541.0 | -2.07% |
| 2026-07-09 | $22.00 | $21.82 | $0.1818 | 753.0 | +3.20% |
| 2026-07-08 | $21.31 | $21.19 | $0.1246 | 778.0 | +1.05% |
| 2026-07-07 | $21.10 | $20.64 | $0.46 | 1,638.0 | -1.96% |
| 2026-07-06 | $21.87 | $21.51 | $0.3553 | 1,744.0 | +2.29% |
| 2026-07-02 | $21.54 | $21.03 | $0.507 | 375.0 | -4.30% |
| 2026-07-01 | $22.13 | $21.98 | $0.1517 | 1,270.0 | -0.21% |
| 2026-06-30 | $22.15 | $21.62 | $0.53 | 837.0 | +2.89% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.15 | $20.64 | $1.51 | 44,867.0 | -5.30% |
| 2026-06 | $23.19 | $21.01 | $2.18 | 38,568.0 | -2.11% |
| 2026-05 | $22.59 | $19.90 | $2.69 | 21,296.0 | +3.98% |
| 2026-04 | $23.64 | $21.54 | $2.10 | 43,544.5 | -5.49% |
| 2026-03 | $23.90 | $19.37 | $4.53 | 185,821.0 | +19.15% |
| 2026-02 | $22.32 | $18.39 | $3.93 | 274,222.0 | -13.72% |
| 2026-01 | $26.41 | $22.27 | $4.14 | 51,232.0 | -13.35% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.03 | $24.76 | $1.27 | 40,296.0 | +1.23% |
| 2025-11 | $27.72 | $24.96 | $2.76 | 66,840.0 | -6.93% |
| 2025-10 | $27.02 | $24.32 | $2.70 | 86,311.0 | +5.99% |
| 2025-09 | $25.84 | $23.94 | $1.90 | 30,256.0 | +4.77% |
| 2025-08 | $24.49 | $22.44 | $2.05 | 33,472.5 | -1.76% |
| 2025-07 | $24.60 | $22.82 | $1.78 | 22,755.5 | +4.24% |
| 2025-06 | $24.35 | $22.88 | $1.47 | 19,784.0 | +2.97% |
| 2025-05 | $24.90 | $22.70 | $2.20 | 24,933.5 | -1.41% |
| 2025-04 | $27.82 | $22.90 | $4.92 | 98,430.0 | -1.28% |
| 2025-03 | $26.84 | $22.68 | $4.16 | 79,625.5 | +1.62% |
| 2025-02 | $26.08 | $22.73 | $3.35 | 32,503.0 | -9.00% |
| 2025-01 | $27.58 | $24.78 | $2.80 | 28,250.0 | -0.57% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $23.34 | $2.48 | 22,297.0 | +9.67% |
| 2024-11 | $25.42 | $23.30 | $2.12 | 66,383.5 | -6.18% |
| 2024-10 | $24.94 | $23.16 | $1.78 | 34,291.0 | +8.04% |
| 2024-09 | $23.85 | $22.68 | $1.17 | 62,322.0 | -2.53% |
| 2024-08 | $26.40 | $23.40 | $3.00 | 25,177.0 | -10.10% |
| 2024-07 | $27.24 | $25.54 | $1.70 | 7,885.5 | -2.36% |
| 2024-06 | $27.78 | $26.32 | $1.46 | 21,933.5 | -0.65% |
| 2024-05 | $28.62 | $26.12 | $2.50 | 37,516.5 | -3.50% |
| 2024-04 | $29.84 | $27.28 | $2.56 | 29,650.5 | +3.24% |
| 2024-03 | $29.36 | $27.14 | $2.22 | 9,622.5 | -6.42% |
| 2024-02 | $30.66 | $28.75 | $1.91 | 8,407.0 | -3.33% |
| 2024-01 | $31.18 | $29.60 | $1.58 | 15,096.0 | -1.69% |
0.10%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):