Holen Sie sich die Stockscreener-App
17.97
6.40%
-1.2276
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $18.04 | $17.97 | $0.0723 | 1,203.0 | -6.40% |
| 2026-10-21 | $19.20 | $19.10 | $0.10 | 1,586.0 | +1.25% |
| 2026-10-20 | $19.00 | $18.96 | $0.041 | 6,558.0 | -0.95% |
| 2026-10-19 | $19.14 | $19.08 | $0.0617 | 2,596.0 | +0.95% |
| 2026-10-16 | $19.11 | $18.90 | $0.205 | 8,294.0 | -1.96% |
| 2026-10-15 | $19.42 | $18.75 | $0.6692 | 5,196.0 | -1.68% |
| 2026-10-14 | $20.32 | $19.67 | $0.65 | 11,208.0 | -4.45% |
| 2026-10-13 | $20.60 | $20.16 | $0.4399 | 10,693.0 | +0.37% |
| 2026-10-12 | $20.73 | $20.49 | $0.24 | 9,564.0 | -2.28% |
| 2026-10-09 | $21.09 | $20.92 | $0.171 | 7,869.0 | +0.25% |
| 2026-10-08 | $21.41 | $20.16 | $1.25 | 11,882.0 | -4.11% |
| 2026-10-07 | $21.84 | $21.84 | $0.0041 | 1,270.0 | +0.21% |
| 2026-10-06 | $21.81 | $21.79 | $0.0195 | 716.0 | -1.98% |
| 2026-10-05 | $22.52 | $22.17 | $0.35 | 3,825.0 | -1.01% |
| 2026-10-02 | $22.63 | $22.28 | $0.35 | 2,270.0 | -0.50% |
| 2026-10-01 | $22.57 | $22.49 | $0.0799 | 2,503.0 | +0.97% |
| 2026-09-30 | $22.35 | $21.77 | $0.5815 | 3,973.0 | +2.65% |
| 2026-09-29 | $21.77 | $21.77 | $0.0048 | 1,009.0 | +1.33% |
| 2026-09-28 | $21.87 | $21.45 | $0.4191 | 1,544.0 | -0.48% |
| 2026-09-25 | $21.91 | $21.59 | $0.3206 | 5,559.0 | -0.59% |
| 2026-09-24 | $21.72 | $21.30 | $0.4227 | 4,100.0 | +1.43% |
| 2026-09-23 | $21.43 | $21.42 | $0.0135 | 1,026.0 | -3.02% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.63 | $17.97 | $4.66 | 87,233.0 | -19.61% |
| 2026-09 | $22.60 | $20.85 | $1.75 | 237,287.0 | +5.96% |
| 2026-08 | $21.47 | $19.96 | $1.51 | 16,110.0 | +0.57% |
| 2026-07 | $22.15 | $19.72 | $2.43 | 67,196.0 | -4.76% |
| 2026-06 | $23.19 | $21.01 | $2.18 | 38,568.0 | -2.11% |
| 2026-05 | $22.59 | $19.90 | $2.69 | 21,302.0 | +3.98% |
| 2026-04 | $23.64 | $21.54 | $2.10 | 43,548.0 | -5.49% |
| 2026-03 | $23.90 | $19.37 | $4.53 | 185,828.0 | +19.15% |
| 2026-02 | $22.32 | $18.39 | $3.93 | 274,228.0 | -13.72% |
| 2026-01 | $26.41 | $22.27 | $4.14 | 51,237.0 | -13.35% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.03 | $24.76 | $1.27 | 40,301.0 | +1.23% |
| 2025-11 | $27.72 | $24.96 | $2.76 | 66,845.0 | -6.93% |
| 2025-10 | $27.02 | $24.32 | $2.70 | 86,316.0 | +5.99% |
| 2025-09 | $25.84 | $23.94 | $1.90 | 30,260.0 | +4.77% |
| 2025-08 | $24.49 | $22.44 | $2.05 | 33,480.0 | -1.76% |
| 2025-07 | $24.60 | $22.82 | $1.78 | 22,762.0 | +4.24% |
| 2025-06 | $24.35 | $22.88 | $1.47 | 19,789.0 | +2.97% |
| 2025-05 | $24.90 | $22.70 | $2.20 | 24,937.0 | -1.41% |
| 2025-04 | $27.82 | $22.90 | $4.92 | 98,435.0 | -1.28% |
| 2025-03 | $26.84 | $22.68 | $4.16 | 79,631.0 | +1.62% |
| 2025-02 | $26.08 | $22.73 | $3.35 | 32,507.0 | -9.00% |
| 2025-01 | $27.58 | $24.78 | $2.80 | 28,256.0 | -0.57% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $23.34 | $2.48 | 22,303.0 | +9.67% |
| 2024-11 | $25.42 | $23.30 | $2.12 | 66,389.0 | -6.18% |
| 2024-10 | $24.94 | $23.16 | $1.78 | 34,295.0 | +8.04% |
| 2024-09 | $23.85 | $22.68 | $1.17 | 62,326.0 | -2.53% |
| 2024-08 | $26.40 | $23.40 | $3.00 | 25,182.0 | -10.10% |
| 2024-07 | $27.24 | $25.54 | $1.70 | 7,891.0 | -2.36% |
| 2024-06 | $27.78 | $26.32 | $1.46 | 21,938.0 | -0.65% |
| 2024-05 | $28.62 | $26.12 | $2.50 | 37,521.0 | -3.50% |
| 2024-04 | $29.84 | $27.28 | $2.56 | 29,657.0 | +3.24% |
| 2024-03 | $29.36 | $27.14 | $2.22 | 9,628.0 | -6.42% |
| 2024-02 | $30.66 | $28.75 | $1.91 | 8,411.0 | -3.33% |
| 2024-01 | $31.18 | $29.60 | $1.58 | 15,102.0 | -1.69% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):