Holen Sie sich die Stockscreener-App
11.67
1.43%
0.1642
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $11.67 | $11.57 | $0.10 | 1,681.0 | +1.43% |
| 2025-08-12 | $11.51 | $11.51 | $0.00 | 266.0 | -0.55% |
| 2025-08-11 | $11.69 | $11.43 | $0.26 | 3,591.0 | +0.30% |
| 2025-08-08 | $11.57 | $11.42 | $0.1499 | 5,779.0 | -0.47% |
| 2025-08-07 | $11.76 | $11.56 | $0.20 | 4,119.0 | -1.37% |
| 2025-08-06 | $11.97 | $11.70 | $0.2741 | 4,093.0 | -2.87% |
| 2025-08-05 | $12.10 | $12.05 | $0.05 | 1,040.0 | +0.28% |
| 2025-08-04 | $12.14 | $12.05 | $0.085 | 3,737.0 | -0.81% |
| 2025-08-01 | $12.20 | $12.06 | $0.1393 | 4,000.0 | -1.13% |
| 2025-07-31 | $12.30 | $12.10 | $0.2004 | 3,195.0 | +1.92% |
| 2025-07-30 | $12.11 | $11.87 | $0.24 | 3,608.0 | +1.80% |
| 2025-07-29 | $11.95 | $11.81 | $0.14 | 2,877.0 | -1.23% |
| 2025-07-28 | $12.02 | $11.87 | $0.1461 | 1,437.0 | +2.07% |
| 2025-07-25 | $11.88 | $11.76 | $0.1196 | 1,666.0 | -0.08% |
| 2025-07-24 | $11.79 | $11.62 | $0.1696 | 2,244.0 | +0.51% |
| 2025-07-23 | $11.73 | $11.69 | $0.0392 | 2,084.0 | -0.02% |
| 2025-07-22 | $11.75 | $11.71 | $0.0379 | 1,074.0 | -1.76% |
| 2025-07-21 | $11.92 | $11.80 | $0.1203 | 1,369.0 | +0.10% |
| 2025-07-18 | $11.92 | $11.79 | $0.13 | 4,369.0 | +0.56% |
| 2025-07-17 | $11.94 | $11.84 | $0.0919 | 1,694.0 | -1.75% |
| 2025-07-16 | $12.20 | $12.05 | $0.1456 | 3,622.0 | -0.46% |
| 2025-07-15 | $12.12 | $11.97 | $0.15 | 3,277.0 | +1.70% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.20 | $11.42 | $0.7797 | 28,306.0 | -5.13% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.52 | $15.28 | $1.24 | 110,345.0 | -5.64% |
| 2023-11 | $17.56 | $16.16 | $1.40 | 112,414.0 | -7.19% |
| 2023-10 | $18.68 | $16.95 | $1.73 | 309,057.0 | +3.81% |
| 2023-09 | $16.95 | $15.41 | $1.54 | 42,134.0 | +9.99% |
| 2023-08 | $15.55 | $13.87 | $1.68 | 29,093.0 | +9.15% |
| 2023-07 | $14.84 | $13.79 | $1.05 | 14,083.0 | -2.94% |
| 2023-06 | $15.49 | $14.38 | $1.11 | 48,307.0 | -6.04% |
| 2023-05 | $15.51 | $13.29 | $2.21 | 145,481.0 | +14.28% |
| 2023-04 | $14.25 | $13.38 | $0.8699 | 147,495.0 | -6.04% |
| 2023-03 | $16.06 | $14.30 | $1.76 | 205,999.0 | -1.18% |
| 2023-02 | $14.80 | $13.72 | $1.08 | 104,108.0 | -0.90% |
| 2023-01 | $17.19 | $14.56 | $2.63 | 108,849.0 | -11.08% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):