Holen Sie sich die Stockscreener-App
11.27
1.90%
-0.2181
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $11.54 | $11.27 | $0.27 | 6,498.0 | -1.90% |
| 2026-01-22 | $11.49 | $11.38 | $0.11 | 7,480.0 | +0.90% |
| 2026-01-21 | $11.50 | $11.38 | $0.1151 | 2,092.0 | -0.16% |
| 2026-01-20 | $11.63 | $11.40 | $0.2349 | 4,617.0 | -0.62% |
| 2026-01-16 | $11.59 | $11.45 | $0.145 | 3,840.0 | +0.67% |
| 2026-01-15 | $11.52 | $11.38 | $0.1311 | 3,243.0 | -0.31% |
| 2026-01-14 | $11.65 | $11.42 | $0.23 | 9,499.0 | -2.61% |
| 2026-01-13 | $12.08 | $11.72 | $0.36 | 5,151.0 | -2.32% |
| 2026-01-12 | $12.20 | $11.98 | $0.2199 | 10,631.0 | -2.19% |
| 2026-01-09 | $12.52 | $12.29 | $0.23 | 2,903.0 | -2.19% |
| 2026-01-08 | $13.20 | $12.46 | $0.744 | 9,010.0 | -4.65% |
| 2026-01-07 | $13.18 | $13.07 | $0.1086 | 7,351.0 | +2.31% |
| 2026-01-06 | $12.88 | $12.85 | $0.0338 | 1,428.0 | -0.51% |
| 2026-01-05 | $13.13 | $12.86 | $0.266 | 10,987.0 | +0.88% |
| 2026-01-02 | $12.85 | $12.75 | $0.0981 | 1,425.0 | -0.14% |
| 2025-12-31 | $12.85 | $12.82 | $0.0318 | 1,236.0 | +1.65% |
| 2025-12-30 | $12.65 | $12.59 | $0.064 | 886.0 | +0.41% |
| 2025-12-29 | $12.61 | $12.57 | $0.0415 | 3,133.0 | -0.47% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.20 | $11.27 | $1.93 | 92,653.0 | -12.28% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $12.38 | $0.635 | 80,592.0 | +1.23% |
| 2025-11 | $13.86 | $12.48 | $1.38 | 133,680.0 | -6.93% |
| 2025-10 | $13.51 | $12.16 | $1.35 | 172,622.0 | +5.99% |
| 2025-09 | $12.92 | $11.97 | $0.9499 | 60,512.0 | +4.77% |
| 2025-08 | $12.24 | $11.22 | $1.02 | 66,945.0 | -1.76% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
0.60%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):