Holen Sie sich die Stockscreener-App
11.48
0.59%
-0.0678
Handel nachbörslich:
11.50
0.016
+0.14%
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $11.53 | $11.48 | $0.046 | 2,046.0 | -0.59% |
| 2026-04-01 | $11.74 | $11.49 | $0.25 | 13,524.0 | +0.91% |
| 2026-03-31 | $11.63 | $11.44 | $0.187 | 13,195.0 | -0.16% |
| 2026-03-30 | $11.53 | $11.29 | $0.2399 | 18,733.0 | -0.22% |
| 2026-03-27 | $11.95 | $11.42 | $0.53 | 17,019.0 | -1.39% |
| 2026-03-26 | $11.67 | $11.36 | $0.31 | 2,820.0 | +0.80% |
| 2026-03-25 | $11.66 | $11.53 | $0.13 | 7,829.0 | -1.35% |
| 2026-03-24 | $11.72 | $11.47 | $0.2473 | 77,518.0 | +0.66% |
| 2026-03-23 | $11.64 | $11.44 | $0.20 | 6,875.0 | -1.10% |
| 2026-03-20 | $11.81 | $11.51 | $0.305 | 8,867.0 | +1.90% |
| 2026-03-19 | $11.57 | $11.41 | $0.16 | 4,146.0 | +1.49% |
| 2026-03-18 | $11.38 | $11.07 | $0.3109 | 7,803.0 | +4.80% |
| 2026-03-17 | $10.86 | $10.60 | $0.2597 | 1,685.0 | +0.93% |
| 2026-03-16 | $10.80 | $10.76 | $0.0352 | 1,314.0 | -0.37% |
| 2026-03-13 | $10.83 | $10.76 | $0.07 | 13,279.0 | -1.42% |
| 2026-03-12 | $10.96 | $10.88 | $0.0753 | 18,496.0 | +0.87% |
| 2026-03-11 | $10.87 | $10.66 | $0.2117 | 1,651.0 | +2.62% |
| 2026-03-10 | $10.66 | $10.39 | $0.27 | 10,044.0 | +0.48% |
| 2026-03-09 | $10.82 | $10.50 | $0.3175 | 95,507.0 | -0.28% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.74 | $11.48 | $0.256 | 17,616.0 | +0.32% |
| 2026-03 | $11.95 | $9.69 | $2.26 | 371,642.0 | +19.15% |
| 2026-02 | $11.16 | $9.20 | $1.96 | 548,444.0 | -13.72% |
| 2026-01 | $13.20 | $11.13 | $2.07 | 102,464.0 | -13.35% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $12.38 | $0.635 | 80,592.0 | +1.23% |
| 2025-11 | $13.86 | $12.48 | $1.38 | 133,680.0 | -6.93% |
| 2025-10 | $13.51 | $12.16 | $1.35 | 172,622.0 | +5.99% |
| 2025-09 | $12.92 | $11.97 | $0.9499 | 60,512.0 | +4.77% |
| 2025-08 | $12.24 | $11.22 | $1.02 | 66,945.0 | -1.76% |
| 2025-07 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| 2025-06 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| 2025-05 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| 2025-04 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| 2025-03 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| 2025-02 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| 2025-01 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| 2024-11 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| 2024-10 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| 2024-09 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| 2024-08 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| 2024-07 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| 2024-06 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| 2024-05 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| 2024-04 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| 2024-03 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| 2024-02 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| 2024-01 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):