Holen Sie sich die Stockscreener-App
70.80
1.57%
-1.13
Vorhandelsmarkt:
70.69
-0.11
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sysco Corp-Aktien (SYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $72.02 | $70.78 | $1.24 | 3,162,645.0 | -1.57% |
| 2025-05-12 | $71.98 | $70.65 | $1.33 | 3,377,447.0 | +1.67% |
| 2025-05-09 | $71.75 | $70.70 | $1.05 | 2,400,856.0 | -1.19% |
| 2025-05-08 | $72.60 | $70.56 | $2.04 | 3,097,435.0 | +1.55% |
| 2025-05-07 | $70.98 | $69.93 | $1.05 | 2,461,050.0 | +0.71% |
| 2025-05-06 | $70.55 | $69.74 | $0.81 | 2,800,191.0 | -0.88% |
| 2025-05-05 | $70.95 | $70.09 | $0.86 | 2,542,805.0 | -0.17% |
| 2025-05-02 | $71.41 | $70.26 | $1.15 | 2,511,748.0 | +0.86% |
| 2025-05-01 | $71.04 | $70.06 | $0.98 | 2,918,946.0 | -1.75% |
| 2025-04-30 | $71.55 | $69.61 | $1.94 | 4,730,028.0 | +1.65% |
| 2025-04-29 | $71.20 | $68.00 | $3.20 | 5,939,520.0 | -0.26% |
| 2025-04-28 | $71.49 | $70.01 | $1.48 | 5,022,191.0 | -0.72% |
| 2025-04-25 | $72.44 | $70.44 | $2.00 | 3,718,815.0 | -2.22% |
| 2025-04-24 | $73.12 | $72.06 | $1.06 | 2,648,353.0 | -0.48% |
| 2025-04-23 | $74.31 | $72.28 | $2.03 | 4,576,837.0 | -0.55% |
| 2025-04-22 | $73.52 | $71.89 | $1.62 | 3,339,010.0 | +2.59% |
| 2025-04-21 | $71.81 | $70.79 | $1.02 | 2,198,354.0 | -0.42% |
| 2025-04-17 | $72.51 | $70.88 | $1.63 | 2,762,448.0 | +1.49% |
| 2025-04-16 | $71.91 | $70.39 | $1.52 | 2,478,800.0 | -0.83% |
| 2025-04-15 | $72.30 | $71.20 | $1.09 | 2,322,590.0 | -0.78% |
Sysco Corp-Aktien (SYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sysco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sysco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sysco Corp-Aktien (SYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $72.60 | $69.74 | $2.86 | 28,435,768.0 | -0.84% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp-Aktien (SYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp-Aktien (SYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
0.41%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):