Holen Sie sich die Stockscreener-App
75.79
0.95%
0.71
Handel nachbörslich:
75.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sysco Corp-Aktien (SYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $76.16 | $75.21 | $0.95 | 2,335,070.0 | +0.95% |
| 2024-11-21 | $75.35 | $73.66 | $1.69 | 3,235,375.0 | +1.97% |
| 2024-11-20 | $74.27 | $73.32 | $0.95 | 2,632,695.0 | -1.03% |
| 2024-11-19 | $75.45 | $74.31 | $1.14 | 2,796,584.0 | -1.80% |
| 2024-11-18 | $75.88 | $74.34 | $1.54 | 2,645,950.0 | +1.08% |
| 2024-11-15 | $75.60 | $74.70 | $0.90 | 2,420,643.0 | -0.01% |
| 2024-11-14 | $77.10 | $74.83 | $2.27 | 2,667,028.0 | -2.22% |
| 2024-11-13 | $77.40 | $75.75 | $1.65 | 2,454,562.0 | -0.82% |
| 2024-11-12 | $78.34 | $77.25 | $1.09 | 2,304,610.0 | -0.83% |
| 2024-11-11 | $78.61 | $77.34 | $1.27 | 2,142,431.0 | +0.71% |
| 2024-11-08 | $78.11 | $76.77 | $1.34 | 2,128,436.0 | +0.68% |
| 2024-11-07 | $77.53 | $76.38 | $1.15 | 2,494,922.0 | -0.18% |
| 2024-11-06 | $78.30 | $76.10 | $2.20 | 5,681,804.0 | +0.86% |
| 2024-11-05 | $76.35 | $75.17 | $1.18 | 1,923,503.0 | +1.30% |
| 2024-11-04 | $75.63 | $74.89 | $0.74 | 2,653,036.0 | +0.45% |
| 2024-11-01 | $75.45 | $74.74 | $0.71 | 2,524,259.0 | +0.11% |
| 2024-10-31 | $75.35 | $74.16 | $1.19 | 3,388,901.0 | +0.94% |
| 2024-10-30 | $74.89 | $73.20 | $1.69 | 4,713,217.0 | +0.11% |
| 2024-10-29 | $75.51 | $72.49 | $3.02 | 5,768,422.0 | -1.24% |
| 2024-10-28 | $75.39 | $74.28 | $1.11 | 3,367,569.0 | +1.60% |
| 2024-10-25 | $74.79 | $73.78 | $1.01 | 2,443,620.0 | -0.62% |
Sysco Corp-Aktien (SYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sysco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sysco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sysco Corp-Aktien (SYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $78.61 | $73.32 | $5.29 | 45,375,978.0 | +1.12% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp-Aktien (SYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
Sysco Corp-Aktien (SYY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $87.21 | $75.57 | $11.64 | 44,413,104.0 | -11.63% |
| 2022-11 | $86.99 | $80.14 | $6.85 | 53,338,831.0 | -0.06% |
| 2022-10 | $87.41 | $71.01 | $16.40 | 58,473,877.0 | +22.42% |
| 2022-09 | $85.11 | $70.61 | $14.50 | 43,946,829.0 | -14.00% |
| 2022-08 | $87.29 | $81.36 | $5.93 | 48,036,684.0 | -3.16% |
| 2022-07 | $88.84 | $84.40 | $4.44 | 45,868,785.0 | +0.22% |
| 2022-06 | $87.32 | $77.79 | $9.53 | 42,217,268.0 | +0.63% |
| 2022-05 | $90.73 | $75.25 | $15.48 | 56,271,510.0 | -1.52% |
| 2022-04 | $91.53 | $81.31 | $10.22 | 47,209,095.0 | +4.69% |
| 2022-03 | $89.22 | $75.23 | $13.99 | 59,843,647.0 | -6.26% |
| 2022-02 | $87.55 | $74.80 | $12.75 | 52,052,940.0 | +11.45% |
| 2022-01 | $81.59 | $73.97 | $7.62 | 51,345,172.0 | -0.51% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):