Holen Sie sich die Stockscreener-App
1.67
70.48%
0.6904
Handel nachbörslich:
1.47
-0.20
-11.98%
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $2.00 | $1.41 | $0.59 | 142,029,140.0 | +70.48% |
| 2025-05-08 | $1.01 | $0.94 | $0.0689 | 235,310.0 | -2.04% |
| 2025-05-07 | $1.11 | $0.93 | $0.18 | 1,531,546.0 | -2.91% |
| 2025-05-06 | $1.09 | $1.02 | $0.07 | 105,111.0 | -2.83% |
| 2025-05-05 | $1.14 | $1.05 | $0.0899 | 112,990.0 | -4.50% |
| 2025-05-02 | $1.18 | $1.11 | $0.07 | 176,336.0 | -5.13% |
| 2025-05-01 | $1.18 | $1.10 | $0.08 | 221,171.0 | +2.63% |
| 2025-04-30 | $1.16 | $1.00 | $0.16 | 452,333.0 | +2.70% |
| 2025-04-29 | $1.22 | $1.11 | $0.1099 | 344,710.0 | -1.77% |
| 2025-04-28 | $1.33 | $1.12 | $0.21 | 597,631.0 | -6.61% |
| 2025-04-25 | $1.25 | $1.16 | $0.09 | 466,565.0 | +0.83% |
| 2025-04-24 | $1.21 | $1.15 | $0.0637 | 141,117.0 | +0.84% |
| 2025-04-23 | $1.28 | $1.17 | $0.1089 | 167,898.0 | -0.83% |
| 2025-04-22 | $1.22 | $1.10 | $0.1189 | 226,110.0 | +2.56% |
| 2025-04-21 | $1.30 | $1.16 | $0.14 | 242,597.0 | -7.14% |
| 2025-04-17 | $1.32 | $1.24 | $0.08 | 204,667.0 | -3.82% |
| 2025-04-16 | $1.38 | $1.30 | $0.0786 | 179,845.0 | -4.38% |
| 2025-04-15 | $1.67 | $1.32 | $0.3462 | 443,125.0 | -18.45% |
| 2025-04-14 | $1.73 | $1.65 | $0.08 | 154,546.0 | -1.75% |
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siyata Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siyata Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.00 | $0.93 | $1.07 | 286,440,744.0 | +46.49% |
| 2025-04 | $2.48 | $1.00 | $1.48 | 6,067,836.0 | -46.73% |
| 2025-03 | $3.67 | $1.82 | $1.85 | 14,573,585.0 | -22.18% |
| 2025-02 | $6.99 | $2.65 | $4.34 | 31,303,989.0 | -46.39% |
| 2025-01 | $9.85 | $4.76 | $5.09 | 4,812,279.0 | -15.63% |
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $4.50 | $4.85 | 5,501,259.2 | -30.57% |
| 2024-11 | $15.10 | $8.16 | $6.94 | 1,821,002.1 | -26.49% |
| 2024-10 | $29.20 | $7.61 | $21.59 | 13,473,779.5 | +26.09% |
| 2024-09 | $16.90 | $8.37 | $8.53 | 3,632,938.4 | -29.77% |
| 2024-08 | $53.64 | $12.60 | $41.04 | 1,976,404.4 | -74.47% |
| 2024-07 | $162.9 | $45.49 | $117.4 | 609,765.6 | -64.36% |
| 2024-06 | $414.0 | $135.5 | $278.5 | 227,858.7 | -49.37% |
| 2024-05 | $885.6 | $253.8 | $631.8 | 498,647.9 | -47.77% |
| 2024-04 | $756.0 | $381.6 | $374.4 | 5,269.2 | -15.97% |
| 2024-03 | $718.2 | $504.0 | $214.2 | 1,583.8 | +3.90% |
| 2024-02 | $706.5 | $534.6 | $171.9 | 1,408.8 | -5.59% |
| 2024-01 | $909.0 | $594.0 | $315.0 | 2,364.3 | -12.83% |
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $887.4 | $70.24 | $817.2 | 13,142.3 | +924.33% |
| 2023-11 | $136.4 | $59.80 | $76.64 | 48,749.5 | -36.77% |
| 2023-10 | $624.6 | $103.6 | $521.0 | 21,160.1 | -76.95% |
| 2023-09 | $617.5 | $356.4 | $261.1 | 7,324.2 | -14.55% |
| 2023-08 | $916.2 | $7.38 | $908.8 | 1,490,447.8 | +7,683% |
| 2023-07 | $14.22 | $7.27 | $6.95 | 2,403,094.3 | -22.06% |
| 2023-06 | $21.24 | $8.87 | $12.37 | 862,040.7 | -39.56% |
| 2023-05 | $26.98 | $14.40 | $12.58 | 493,459.9 | -18.26% |
| 2023-04 | $29.43 | $18.20 | $11.23 | 325,427.7 | -27.80% |
| 2023-03 | $48.06 | $25.79 | $22.27 | 590,910.2 | -19.74% |
| 2023-02 | $37.62 | $25.90 | $11.72 | 321,651.7 | +13.10% |
| 2023-01 | $52.56 | $23.40 | $29.16 | 803,329.9 | +9.80% |
1.43%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):