Holen Sie sich die Stockscreener-App
0.1743
0.85%
-0.0015
Syros Pharmaceuticals Inc-Aktien (SYRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.1801 | $0.168 | $0.0121 | 570,367.0 | -0.85% |
| 2025-02-20 | $0.1815 | $0.1741 | $0.0074 | 616,790.0 | -2.06% |
| 2025-02-19 | $0.1922 | $0.1767 | $0.0155 | 1,382,724.0 | -8.51% |
| 2025-02-18 | $0.1998 | $0.1827 | $0.0171 | 2,173,476.0 | +6.05% |
| 2025-02-14 | $0.195 | $0.1827 | $0.0123 | 1,194,072.0 | +1.26% |
| 2025-02-13 | $0.1889 | $0.1711 | $0.0178 | 1,139,519.0 | -0.76% |
| 2025-02-12 | $0.19 | $0.1652 | $0.0248 | 3,287,984.0 | +5.62% |
| 2025-02-11 | $0.1793 | $0.1651 | $0.0142 | 1,555,144.0 | +4.06% |
| 2025-02-10 | $0.175 | $0.1638 | $0.0112 | 841,147.0 | -3.24% |
| 2025-02-07 | $0.1797 | $0.17 | $0.0097 | 782,434.0 | -3.99% |
| 2025-02-06 | $0.1889 | $0.1689 | $0.02 | 1,332,124.0 | +1.63% |
| 2025-02-05 | $0.19 | $0.166 | $0.024 | 905,291.0 | +4.97% |
| 2025-02-04 | $0.1737 | $0.1624 | $0.0113 | 565,147.0 | +1.99% |
| 2025-02-03 | $0.1752 | $0.16 | $0.0152 | 969,274.0 | -5.42% |
| 2025-01-31 | $0.18 | $0.1691 | $0.0109 | 970,271.0 | +3.12% |
| 2025-01-30 | $0.1968 | $0.1606 | $0.0362 | 1,415,582.0 | -11.05% |
| 2025-01-29 | $0.195 | $0.1822 | $0.0128 | 761,274.0 | -2.85% |
| 2025-01-28 | $0.2079 | $0.1855 | $0.0224 | 895,414.0 | -2.91% |
| 2025-01-27 | $0.2096 | $0.1962 | $0.0134 | 559,580.0 | -4.16% |
| 2025-01-24 | $0.2149 | $0.205 | $0.0099 | 601,140.0 | +2.23% |
| 2025-01-23 | $0.22 | $0.196 | $0.024 | 921,695.0 | +0.58% |
Syros Pharmaceuticals Inc-Aktien (SYRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syros Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syros Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syros Pharmaceuticals Inc-Aktien (SYRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.1998 | $0.16 | $0.0398 | 17,885,860.0 | -0.51% |
| 2025-01 | $0.277 | $0.1606 | $0.1164 | 35,850,208.0 | -23.76% |
Syros Pharmaceuticals Inc-Aktien (SYRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.31 | $0.1904 | $0.1196 | 57,573,257.0 | -7.85% |
| 2024-11 | $3.40 | $0.183 | $3.22 | 485,281,882.0 | -89.23% |
| 2024-10 | $2.77 | $1.82 | $0.95 | 8,956,456.0 | +17.21% |
| 2024-09 | $2.30 | $1.43 | $0.87 | 6,535,431.0 | +31.10% |
| 2024-08 | $6.17 | $1.48 | $4.69 | 10,399,768.0 | -72.67% |
| 2024-07 | $6.93 | $4.81 | $2.12 | 1,861,704.0 | +16.28% |
| 2024-06 | $6.12 | $4.89 | $1.23 | 1,799,816.0 | +1.18% |
| 2024-05 | $5.86 | $4.75 | $1.11 | 2,692,893.0 | -5.56% |
| 2024-04 | $5.95 | $4.40 | $1.55 | 5,197,729.0 | +0.93% |
| 2024-03 | $7.90 | $5.15 | $2.75 | 3,799,829.0 | -26.31% |
| 2024-02 | $7.96 | $6.63 | $1.33 | 3,600,086.0 | +1.68% |
| 2024-01 | $8.17 | $6.24 | $1.93 | 4,727,188.0 | -8.34% |
Syros Pharmaceuticals Inc-Aktien (SYRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $2.47 | $5.58 | 11,153,426.0 | +183.27% |
| 2023-11 | $3.24 | $2.21 | $1.03 | 1,541,617.0 | +10.44% |
| 2023-10 | $3.80 | $2.09 | $1.71 | 1,186,394.0 | -36.96% |
| 2023-09 | $4.03 | $3.66 | $0.37 | 1,192,699.0 | +1.28% |
| 2023-08 | $4.20 | $3.53 | $0.67 | 1,219,054.0 | -2.01% |
| 2023-07 | $4.09 | $2.87 | $1.22 | 1,356,228.0 | +26.35% |
| 2023-06 | $3.88 | $2.72 | $1.16 | 1,405,310.0 | -18.18% |
| 2023-05 | $4.10 | $2.95 | $1.15 | 1,931,608.0 | +21.07% |
| 2023-04 | $3.18 | $2.42 | $0.76 | 1,830,770.0 | +19.10% |
| 2023-03 | $4.07 | $2.58 | $1.49 | 3,139,431.0 | -28.99% |
| 2023-02 | $5.67 | $3.50 | $2.17 | 2,226,664.0 | -26.42% |
| 2023-01 | $5.39 | $3.30 | $2.09 | 2,845,684.0 | +42.34% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):