Holen Sie sich die Stockscreener-App
33.36
3.31%
1.07
Vorhandelsmarkt:
33.42
0.06
+0.18%
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $33.77 | $32.31 | $1.46 | 359,915.0 | +3.31% |
| 2026-01-26 | $33.08 | $31.52 | $1.56 | 410,651.0 | +0.80% |
| 2026-01-23 | $34.47 | $31.77 | $2.70 | 407,386.0 | -6.03% |
| 2026-01-22 | $35.06 | $33.82 | $1.24 | 847,477.0 | +0.29% |
| 2026-01-21 | $34.51 | $33.33 | $1.18 | 512,272.0 | +0.77% |
| 2026-01-20 | $33.91 | $31.62 | $2.29 | 596,880.0 | +1.47% |
| 2026-01-16 | $34.00 | $32.40 | $1.60 | 409,647.0 | +0.45% |
| 2026-01-15 | $34.17 | $32.57 | $1.60 | 812,197.0 | -0.21% |
| 2026-01-14 | $34.21 | $31.53 | $2.68 | 1,036,962.0 | +5.17% |
| 2026-01-13 | $33.70 | $31.03 | $2.67 | 653,994.0 | -3.87% |
| 2026-01-12 | $33.10 | $30.00 | $3.10 | 581,473.0 | +7.15% |
| 2026-01-09 | $31.45 | $30.36 | $1.09 | 450,631.0 | +1.56% |
| 2026-01-08 | $30.70 | $29.60 | $1.10 | 569,292.0 | -2.93% |
| 2026-01-07 | $31.69 | $30.21 | $1.48 | 588,670.0 | +2.37% |
| 2026-01-06 | $30.39 | $29.43 | $0.9579 | 752,114.0 | +1.23% |
| 2026-01-05 | $30.55 | $28.00 | $2.55 | 986,685.0 | -2.03% |
| 2026-01-02 | $33.31 | $30.11 | $3.20 | 888,689.0 | -6.65% |
| 2025-12-31 | $32.84 | $31.52 | $1.32 | 533,201.0 | +2.76% |
| 2025-12-30 | $32.53 | $31.50 | $1.03 | 392,911.0 | -2.09% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spyre Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spyre Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.06 | $28.00 | $7.06 | 11,224,850.0 | +1.83% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $28.16 | $7.15 | 17,921,513.0 | +6.27% |
| 2025-11 | $30.21 | $21.14 | $9.07 | 11,809,120.0 | +22.65% |
| 2025-10 | $25.05 | $15.86 | $9.20 | 28,914,443.0 | +45.94% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):