Holen Sie sich die Stockscreener-App
19.14
9.59%
-2.03
Handel nachbörslich:
21.64
2.50
+13.06%
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.29 | $19.03 | $2.26 | 1,200,283.0 | -9.59% |
| 2025-10-09 | $21.51 | $17.65 | $3.86 | 2,799,219.0 | +19.74% |
| 2025-10-08 | $17.90 | $16.04 | $1.86 | 1,144,296.0 | +10.36% |
| 2025-10-07 | $16.79 | $16.00 | $0.79 | 439,705.0 | -3.90% |
| 2025-10-06 | $16.71 | $15.86 | $0.85 | 654,787.0 | +4.91% |
| 2025-10-03 | $16.30 | $15.88 | $0.42 | 430,489.0 | -0.56% |
| 2025-10-02 | $16.70 | $15.87 | $0.83 | 290,358.0 | -2.92% |
| 2025-10-01 | $17.19 | $16.37 | $0.82 | 555,392.0 | -1.79% |
| 2025-09-30 | $16.79 | $15.81 | $0.975 | 550,934.0 | +2.44% |
| 2025-09-29 | $16.42 | $15.49 | $0.93 | 964,464.0 | +0.74% |
| 2025-09-26 | $16.73 | $15.70 | $1.03 | 994,552.0 | +4.04% |
| 2025-09-25 | $17.00 | $15.56 | $1.44 | 1,057,706.0 | -8.18% |
| 2025-09-24 | $17.12 | $15.80 | $1.32 | 752,335.0 | +6.12% |
| 2025-09-23 | $16.05 | $15.11 | $0.94 | 943,912.0 | +4.77% |
| 2025-09-22 | $15.45 | $14.51 | $0.945 | 608,142.0 | +2.76% |
| 2025-09-19 | $15.46 | $14.63 | $0.825 | 967,949.0 | -2.87% |
| 2025-09-18 | $15.62 | $15.01 | $0.61 | 685,801.0 | +1.79% |
| 2025-09-17 | $15.35 | $14.84 | $0.51 | 778,114.0 | +1.55% |
| 2025-09-16 | $15.20 | $14.66 | $0.535 | 534,229.0 | -0.13% |
| 2025-09-15 | $15.84 | $14.74 | $1.10 | 1,133,493.0 | -5.18% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spyre Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spyre Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.51 | $15.86 | $5.65 | 8,714,812.0 | +14.20% |
| 2025-09 | $17.58 | $14.51 | $3.07 | 13,700,922.0 | +1.64% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $14.22 | $8.44 | 3,057,713.0 | +15.33% |
| 2023-11 | $19.60 | $10.42 | $9.18 | 339,919.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):