Holen Sie sich die Stockscreener-App
98.99
1.34%
1.31
Handel nachbörslich:
99.14
0.15
+0.15%
Synaptics Inc-Aktien (SYNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $99.91 | $97.64 | $2.27 | 494,105.0 | +1.34% |
| 2026-09-03 | $98.27 | $94.46 | $3.81 | 553,517.0 | +1.76% |
| 2026-09-02 | $97.31 | $94.25 | $3.06 | 751,444.0 | +0.86% |
| 2026-09-01 | $96.37 | $93.41 | $2.96 | 1,278,441.0 | -1.60% |
| 2026-08-31 | $98.26 | $95.78 | $2.48 | 747,252.0 | +1.72% |
| 2026-08-28 | $97.88 | $94.69 | $3.19 | 749,111.0 | -2.57% |
| 2026-08-27 | $97.73 | $95.47 | $2.26 | 1,667,974.0 | +1.97% |
| 2026-08-26 | $96.39 | $94.64 | $1.75 | 664,214.0 | +0.87% |
| 2026-08-25 | $95.39 | $93.50 | $1.88 | 789,723.0 | +1.27% |
| 2026-08-24 | $97.26 | $93.29 | $3.97 | 898,276.0 | -4.08% |
| 2026-08-21 | $99.08 | $96.68 | $2.40 | 981,782.0 | -0.35% |
| 2026-08-20 | $100.9 | $97.78 | $3.13 | 435,036.0 | -2.95% |
| 2026-08-19 | $106.6 | $100.7 | $5.90 | 369,536.0 | -3.67% |
| 2026-08-18 | $107.0 | $101.8 | $5.22 | 490,954.0 | -5.20% |
| 2026-08-17 | $113.4 | $109.7 | $3.66 | 615,581.0 | +1.80% |
| 2026-08-14 | $109.7 | $107.0 | $2.71 | 412,816.0 | +1.23% |
| 2026-08-13 | $111.6 | $106.8 | $4.87 | 534,154.0 | -2.48% |
| 2026-08-12 | $111.5 | $108.6 | $2.92 | 284,732.0 | +2.92% |
| 2026-08-11 | $108.3 | $105.9 | $2.44 | 389,360.0 | +2.11% |
Synaptics Inc-Aktien (SYNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synaptics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synaptics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synaptics Inc-Aktien (SYNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $99.91 | $93.41 | $6.50 | 3,571,612.0 | +2.35% |
| 2026-08 | $113.4 | $93.29 | $20.07 | 14,898,154.0 | -9.88% |
| 2026-07 | $135.8 | $103.5 | $32.28 | 19,608,668.0 | -13.61% |
| 2026-06 | $148.0 | $116.5 | $31.50 | 26,899,746.0 | -9.51% |
| 2026-05 | $149.1 | $91.39 | $57.72 | 21,796,942.0 | +46.68% |
| 2026-04 | $94.43 | $69.39 | $25.04 | 15,779,472.0 | +33.62% |
| 2026-03 | $81.74 | $64.53 | $17.21 | 15,557,746.0 | -14.02% |
| 2026-02 | $97.00 | $79.25 | $17.75 | 15,699,084.0 | -1.27% |
| 2026-01 | $94.59 | $75.15 | $19.44 | 15,993,488.0 | +11.47% |
Synaptics Inc-Aktien (SYNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $66.86 | $14.99 | 10,207,402.0 | +9.49% |
| 2025-11 | $71.75 | $58.28 | $13.47 | 9,224,505.0 | -3.43% |
| 2025-10 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| 2025-09 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| 2025-08 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| 2025-07 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| 2025-06 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| 2025-05 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| 2025-04 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| 2025-03 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| 2025-02 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| 2025-01 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
Synaptics Inc-Aktien (SYNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| 2024-11 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| 2024-10 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| 2024-09 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| 2024-08 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| 2024-07 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| 2024-06 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| 2024-05 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| 2024-04 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| 2024-03 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| 2024-02 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| 2024-01 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):