Holen Sie sich die Stockscreener-App
53.20
1.55%
-0.84
Handel nachbörslich:
53.00
-0.20
-0.38%
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $54.71 | $51.50 | $3.21 | 1,184,765.0 | -1.55% |
| 2026-03-04 | $54.82 | $52.98 | $1.84 | 791,140.0 | +2.60% |
| 2026-03-03 | $53.49 | $50.33 | $3.16 | 988,099.0 | -2.84% |
| 2026-03-02 | $54.70 | $51.88 | $2.82 | 1,109,881.0 | -1.04% |
| 2026-02-27 | $56.24 | $53.60 | $2.64 | 1,231,791.0 | -4.60% |
| 2026-02-26 | $57.57 | $54.80 | $2.77 | 1,161,717.0 | +2.28% |
| 2026-02-25 | $57.85 | $55.27 | $2.58 | 1,783,198.0 | -0.28% |
| 2026-02-24 | $56.58 | $53.26 | $3.32 | 1,173,994.0 | +3.59% |
| 2026-02-23 | $54.69 | $52.19 | $2.50 | 1,305,885.0 | +1.03% |
| 2026-02-20 | $54.89 | $52.52 | $2.37 | 1,568,042.0 | -2.32% |
| 2026-02-19 | $56.32 | $54.75 | $1.57 | 1,305,999.0 | +1.97% |
| 2026-02-18 | $56.16 | $53.72 | $2.43 | 1,514,908.0 | -2.37% |
| 2026-02-17 | $56.31 | $53.06 | $3.25 | 1,623,020.0 | +0.67% |
| 2026-02-13 | $56.63 | $54.00 | $2.63 | 1,237,325.0 | +0.44% |
| 2026-02-12 | $59.20 | $54.31 | $4.89 | 2,177,812.0 | -6.32% |
| 2026-02-11 | $64.39 | $56.27 | $8.11 | 2,111,289.0 | -6.87% |
| 2026-02-10 | $64.41 | $61.33 | $3.08 | 2,363,521.0 | +0.27% |
| 2026-02-09 | $64.17 | $59.10 | $5.07 | 2,500,202.0 | +4.69% |
| 2026-02-06 | $61.00 | $55.70 | $5.30 | 3,668,678.0 | +11.08% |
| 2026-02-05 | $57.37 | $50.87 | $6.50 | 6,081,283.0 | +0.56% |
| 2026-02-04 | $56.28 | $51.45 | $4.83 | 4,292,914.0 | -4.70% |
| 2026-02-03 | $57.19 | $54.21 | $2.98 | 2,085,717.0 | +3.68% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.82 | $50.33 | $4.49 | 5,258,650.0 | -2.88% |
| 2026-02 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| 2026-01 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):