Holen Sie sich die Stockscreener-App
28.67
0.93%
-0.27
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $28.96 | $28.20 | $0.76 | 1,150,024.0 | -0.93% |
| 2025-05-29 | $30.37 | $28.70 | $1.67 | 1,160,630.0 | -2.69% |
| 2025-05-28 | $31.40 | $29.50 | $1.90 | 1,389,352.0 | -3.16% |
| 2025-05-27 | $31.40 | $29.50 | $1.90 | 2,344,818.0 | +6.80% |
| 2025-05-23 | $29.69 | $28.50 | $1.19 | 1,435,064.0 | -2.29% |
| 2025-05-22 | $30.03 | $26.70 | $3.33 | 2,528,707.0 | +10.06% |
| 2025-05-21 | $27.90 | $26.58 | $1.32 | 1,147,063.0 | -5.31% |
| 2025-05-20 | $28.64 | $27.80 | $0.84 | 598,907.0 | -0.21% |
| 2025-05-19 | $28.69 | $26.66 | $2.03 | 1,273,385.0 | +2.28% |
| 2025-05-16 | $28.04 | $26.73 | $1.31 | 1,255,822.0 | +2.71% |
| 2025-05-15 | $27.56 | $26.03 | $1.53 | 1,264,194.0 | -3.79% |
| 2025-05-14 | $28.07 | $26.54 | $1.53 | 1,515,832.0 | +4.87% |
| 2025-05-13 | $27.40 | $26.25 | $1.15 | 1,360,396.0 | +2.69% |
| 2025-05-12 | $26.75 | $24.80 | $1.95 | 1,834,299.0 | +5.05% |
| 2025-05-09 | $24.83 | $23.59 | $1.24 | 1,217,007.0 | +3.38% |
| 2025-05-08 | $25.41 | $23.78 | $1.63 | 3,045,715.0 | +6.59% |
| 2025-05-07 | $23.05 | $21.89 | $1.16 | 1,278,986.0 | -2.14% |
| 2025-05-06 | $22.97 | $22.12 | $0.85 | 975,238.0 | +0.04% |
| 2025-05-05 | $23.63 | $22.82 | $0.8096 | 915,402.0 | -0.52% |
| 2025-05-02 | $23.56 | $22.57 | $0.99 | 1,090,839.0 | +4.68% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.40 | $21.33 | $10.07 | 30,704,535.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.62%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):