Holen Sie sich die Stockscreener-App
18.24
17.20%
-3.79
Handel nachbörslich:
18.24
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $20.40 | $18.10 | $2.30 | 3,150,975.0 | -17.20% |
| 2025-04-02 | $22.49 | $20.30 | $2.19 | 1,306,215.0 | +5.41% |
| 2025-04-01 | $20.92 | $19.54 | $1.38 | 1,052,648.0 | +3.41% |
| 2025-03-31 | $20.84 | $19.25 | $1.59 | 1,276,119.0 | +0.25% |
| 2025-03-28 | $21.71 | $19.92 | $1.79 | 1,619,154.0 | -6.28% |
| 2025-03-27 | $22.41 | $21.51 | $0.90 | 906,809.0 | -2.89% |
| 2025-03-26 | $23.49 | $21.98 | $1.51 | 948,595.0 | -5.26% |
| 2025-03-25 | $23.80 | $23.02 | $0.78 | 808,721.0 | -0.51% |
| 2025-03-24 | $23.85 | $22.76 | $1.09 | 1,084,133.0 | +4.96% |
| 2025-03-21 | $22.41 | $20.99 | $1.42 | 1,426,779.0 | +3.42% |
| 2025-03-20 | $22.30 | $21.10 | $1.20 | 793,455.0 | +0.70% |
| 2025-03-19 | $22.19 | $20.95 | $1.24 | 1,681,096.0 | +2.43% |
| 2025-03-18 | $22.08 | $20.94 | $1.14 | 788,228.0 | -5.92% |
| 2025-03-17 | $22.78 | $21.62 | $1.16 | 1,079,288.0 | +3.05% |
| 2025-03-14 | $21.85 | $21.15 | $0.70 | 1,504,058.0 | +5.30% |
| 2025-03-13 | $21.46 | $20.16 | $1.30 | 973,556.0 | -3.70% |
| 2025-03-12 | $22.16 | $21.03 | $1.13 | 1,028,809.0 | +0.95% |
| 2025-03-11 | $21.73 | $20.23 | $1.50 | 1,479,434.0 | -0.09% |
| 2025-03-10 | $22.68 | $20.96 | $1.72 | 1,837,067.0 | -9.10% |
| 2025-03-07 | $23.36 | $21.25 | $2.11 | 1,240,500.0 | +6.06% |
| 2025-03-06 | $23.20 | $21.61 | $1.59 | 1,101,363.0 | -2.70% |
| 2025-03-05 | $22.80 | $21.48 | $1.32 | 1,213,722.0 | +3.20% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.49 | $18.10 | $4.39 | 8,660,813.0 | -9.75% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
6.77%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):