Holen Sie sich die Stockscreener-App
29.35
1.58%
-0.47
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $30.81 | $29.03 | $1.78 | 1,420,623.0 | -1.58% |
| 2025-01-30 | $30.04 | $29.11 | $0.93 | 1,470,121.0 | +1.91% |
| 2025-01-29 | $29.60 | $28.88 | $0.72 | 877,649.0 | -1.01% |
| 2025-01-28 | $29.69 | $27.30 | $2.39 | 1,854,420.0 | +6.56% |
| 2025-01-27 | $30.15 | $27.10 | $3.05 | 3,815,491.0 | -11.60% |
| 2025-01-24 | $34.00 | $31.26 | $2.74 | 1,827,599.0 | -6.33% |
| 2025-01-23 | $33.69 | $32.25 | $1.44 | 1,041,176.0 | +0.63% |
| 2025-01-22 | $34.15 | $32.68 | $1.47 | 1,847,594.0 | -0.42% |
| 2025-01-21 | $34.19 | $29.79 | $4.40 | 3,911,265.0 | +12.33% |
| 2025-01-17 | $32.38 | $29.65 | $2.73 | 4,151,134.0 | -6.47% |
| 2025-01-16 | $33.36 | $30.05 | $3.31 | 12,574,097.0 | +18.86% |
| 2025-01-15 | $27.07 | $25.73 | $1.34 | 1,453,491.0 | +6.53% |
| 2025-01-14 | $25.89 | $24.72 | $1.18 | 1,266,920.0 | +2.70% |
| 2025-01-13 | $25.34 | $23.66 | $1.68 | 1,609,568.0 | -4.38% |
| 2025-01-10 | $26.29 | $24.77 | $1.52 | 1,371,599.0 | -3.25% |
| 2025-01-08 | $26.98 | $25.12 | $1.86 | 1,841,749.0 | +3.36% |
| 2025-01-07 | $28.55 | $25.46 | $3.09 | 2,217,233.0 | -4.16% |
| 2025-01-06 | $28.15 | $26.42 | $1.73 | 2,363,253.0 | +4.13% |
| 2025-01-03 | $25.83 | $24.23 | $1.60 | 1,260,443.0 | +3.76% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $34.19 | $23.66 | $10.53 | 50,768,628.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
1.85%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):