Holen Sie sich die Stockscreener-App
70.51
10.59%
6.75
Handel nachbörslich:
71.10
0.59
+0.84%
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $72.11 | $65.24 | $6.87 | 1,951,749.0 | +10.59% |
| 2025-10-10 | $70.19 | $63.50 | $6.69 | 1,775,373.0 | -5.03% |
| 2025-10-09 | $71.13 | $65.35 | $5.78 | 1,682,161.0 | -2.46% |
| 2025-10-08 | $71.14 | $66.20 | $4.94 | 1,563,652.0 | +0.60% |
| 2025-10-07 | $71.29 | $65.25 | $6.04 | 2,249,640.0 | +0.85% |
| 2025-10-06 | $69.00 | $65.06 | $3.94 | 2,491,952.0 | +7.51% |
| 2025-10-03 | $65.17 | $61.70 | $3.47 | 1,910,262.0 | -0.82% |
| 2025-10-02 | $64.50 | $58.90 | $5.60 | 3,386,361.0 | +9.50% |
| 2025-10-01 | $58.96 | $53.46 | $5.50 | 2,069,644.0 | +7.79% |
| 2025-09-30 | $54.26 | $52.35 | $1.90 | 991,231.0 | +0.32% |
| 2025-09-29 | $54.79 | $53.04 | $1.75 | 2,182,599.0 | +3.05% |
| 2025-09-26 | $52.67 | $50.98 | $1.70 | 1,040,170.0 | +1.14% |
| 2025-09-25 | $52.42 | $49.33 | $3.09 | 1,624,358.0 | -2.77% |
| 2025-09-24 | $54.97 | $52.32 | $2.65 | 1,456,350.0 | -2.21% |
| 2025-09-23 | $59.54 | $53.68 | $5.86 | 4,312,610.0 | -10.72% |
| 2025-09-22 | $61.23 | $56.25 | $4.98 | 3,381,288.0 | +6.45% |
| 2025-09-19 | $57.76 | $51.86 | $5.90 | 5,119,586.0 | +11.30% |
| 2025-09-18 | $51.98 | $49.71 | $2.27 | 1,777,515.0 | +4.23% |
| 2025-09-17 | $51.57 | $47.90 | $3.67 | 2,057,943.0 | -4.71% |
| 2025-09-16 | $52.17 | $50.01 | $2.16 | 2,200,234.0 | +0.43% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.11 | $53.46 | $18.65 | 21,032,543.0 | +30.82% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.31%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):