17.99
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $18.70 | $17.64 | $1.06 | 1,990,659.0 | -0.06% |
2024-09-05 | $18.20 | $17.46 | $0.74 | 1,806,338.0 | -0.66% |
2024-09-04 | $18.27 | $17.11 | $1.16 | 2,670,264.0 | +0.83% |
2024-09-03 | $19.05 | $17.53 | $1.52 | 3,038,859.0 | -6.41% |
2024-08-30 | $20.45 | $19.07 | $1.38 | 1,734,293.0 | -0.72% |
2024-08-29 | $20.65 | $19.29 | $1.36 | 2,365,693.0 | -3.35% |
2024-08-28 | $21.34 | $19.76 | $1.58 | 3,018,270.0 | -6.50% |
2024-08-27 | $22.55 | $21.09 | $1.46 | 3,204,245.0 | -6.02% |
2024-08-26 | $23.66 | $22.52 | $1.14 | 1,573,230.0 | -2.53% |
2024-08-23 | $23.59 | $21.72 | $1.87 | 2,727,021.0 | +4.89% |
2024-08-22 | $24.89 | $22.11 | $2.78 | 2,527,220.0 | -10.45% |
2024-08-21 | $25.05 | $23.81 | $1.24 | 1,348,372.0 | +4.19% |
2024-08-20 | $25.52 | $23.70 | $1.82 | 2,379,319.0 | -5.16% |
2024-08-19 | $25.42 | $22.07 | $3.35 | 3,368,996.0 | +13.17% |
2024-08-16 | $23.22 | $21.26 | $1.96 | 2,938,227.0 | +3.97% |
2024-08-15 | $22.58 | $21.32 | $1.26 | 2,076,673.0 | -0.05% |
2024-08-14 | $22.34 | $21.27 | $1.07 | 1,166,169.0 | -1.47% |
2024-08-13 | $21.98 | $21.36 | $0.6115 | 1,764,961.0 | +2.31% |
2024-08-12 | $22.20 | $20.90 | $1.30 | 2,164,281.0 | -3.06% |
2024-08-09 | $22.44 | $21.37 | $1.07 | 1,465,523.0 | -1.53% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $19.05 | $17.11 | $1.94 | 11,496,779.0 | -6.30% |
2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.56 | $10.21 | $2.35 | 3,554,700.0 | +8.05% |
2022-11 | $12.83 | $8.75 | $4.08 | 4,046,907.0 | -10.45% |
2022-10 | $14.06 | $11.53 | $2.54 | 2,820,240.0 | +7.30% |
2022-09 | $13.83 | $10.03 | $3.80 | 6,221,400.0 | -7.70% |
2022-08 | $19.28 | $12.12 | $7.16 | 6,671,705.0 | -30.39% |
2022-07 | $20.75 | $11.45 | $9.30 | 6,300,386.0 | +63.17% |
2022-06 | $18.00 | $10.90 | $7.10 | 2,839,474.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):