Holen Sie sich die Stockscreener-App
63.07
0.13%
-0.08
Handel nachbörslich:
63.14
0.07
+0.11%
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $63.14 | $62.44 | $0.70 | 72,838.0 | -0.13% |
| 2025-05-30 | $63.34 | $62.81 | $0.525 | 170,395.0 | -0.28% |
| 2025-05-29 | $63.57 | $62.78 | $0.7899 | 46,016.0 | +0.32% |
| 2025-05-28 | $64.13 | $63.13 | $0.9999 | 45,771.0 | -1.36% |
| 2025-05-27 | $64.05 | $63.06 | $0.9909 | 45,372.0 | +2.19% |
| 2025-05-23 | $62.92 | $62.20 | $0.72 | 45,763.0 | -0.74% |
| 2025-05-22 | $63.35 | $62.69 | $0.665 | 69,780.0 | -0.30% |
| 2025-05-21 | $64.45 | $63.21 | $1.24 | 62,206.0 | -2.72% |
| 2025-05-20 | $65.42 | $64.82 | $0.604 | 59,678.0 | -0.29% |
| 2025-05-19 | $65.30 | $64.76 | $0.5379 | 67,665.0 | -0.49% |
| 2025-05-16 | $65.64 | $64.87 | $0.7687 | 67,290.0 | +0.86% |
| 2025-05-15 | $65.01 | $64.31 | $0.70 | 45,770.0 | +0.71% |
| 2025-05-14 | $65.20 | $64.55 | $0.6497 | 58,704.0 | -1.09% |
| 2025-05-13 | $65.61 | $65.06 | $0.55 | 59,838.0 | +0.83% |
| 2025-05-12 | $65.50 | $64.30 | $1.20 | 115,282.0 | +3.44% |
| 2025-05-09 | $62.76 | $62.30 | $0.4617 | 84,615.0 | +0.29% |
| 2025-05-08 | $62.83 | $61.73 | $1.10 | 52,529.0 | +1.84% |
| 2025-05-07 | $61.63 | $60.81 | $0.8191 | 52,035.0 | +0.36% |
| 2025-05-06 | $61.39 | $60.84 | $0.5489 | 78,190.0 | -0.91% |
| 2025-05-05 | $62.08 | $61.33 | $0.75 | 68,599.0 | -0.45% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.14 | $62.44 | $0.70 | 145,676.0 | -0.13% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
0.16%
0.13%
Kapitalisierung:
|
Volumen (24h):