Holen Sie sich die Stockscreener-App
65.95
2.92%
-1.985
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $68.15 | $65.93 | $2.22 | 64,686.0 | -2.92% |
| 2025-10-09 | $69.01 | $67.86 | $1.15 | 98,724.0 | -1.14% |
| 2025-10-08 | $69.12 | $68.55 | $0.5699 | 58,116.0 | +0.13% |
| 2025-10-07 | $69.64 | $68.63 | $1.01 | 50,080.0 | -1.15% |
| 2025-10-06 | $70.13 | $69.41 | $0.72 | 98,177.0 | -0.44% |
| 2025-10-03 | $70.09 | $69.36 | $0.73 | 50,975.0 | +0.75% |
| 2025-10-02 | $69.32 | $68.57 | $0.7489 | 37,827.0 | +0.49% |
| 2025-10-01 | $69.05 | $68.38 | $0.67 | 67,500.0 | +0.32% |
| 2025-09-30 | $68.78 | $68.06 | $0.7237 | 59,380.0 | -0.13% |
| 2025-09-29 | $69.38 | $68.43 | $0.95 | 80,717.0 | -0.36% |
| 2025-09-26 | $69.08 | $68.41 | $0.67 | 61,815.0 | +1.10% |
| 2025-09-25 | $68.64 | $68.03 | $0.61 | 50,509.0 | -0.89% |
| 2025-09-24 | $69.13 | $68.59 | $0.54 | 62,211.0 | +0.45% |
| 2025-09-23 | $69.52 | $68.53 | $0.9852 | 40,537.0 | -0.22% |
| 2025-09-22 | $68.80 | $68.30 | $0.499 | 48,706.0 | +0.45% |
| 2025-09-19 | $69.21 | $68.37 | $0.84 | 186,182.0 | -1.07% |
| 2025-09-18 | $69.33 | $68.65 | $0.6799 | 46,851.0 | +0.26% |
| 2025-09-17 | $70.56 | $68.79 | $1.77 | 85,799.0 | -0.32% |
| 2025-09-16 | $69.30 | $68.75 | $0.549 | 67,744.0 | -0.04% |
| 2025-09-15 | $69.57 | $69.01 | $0.56 | 61,342.0 | -0.29% |
| 2025-09-12 | $70.13 | $69.36 | $0.77 | 38,262.0 | -1.35% |
| 2025-09-11 | $70.41 | $69.14 | $1.27 | 42,567.0 | +1.81% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $70.13 | $65.93 | $4.20 | 590,771.0 | -3.95% |
| 2025-09 | $71.10 | $68.03 | $3.07 | 1,338,252.0 | -1.32% |
| 2025-08 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| 2025-07 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
1.71%
Kapitalisierung:
|
Volumen (24h):