Holen Sie sich die Stockscreener-App
79.08
0.06%
-0.05
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $79.52 | $79.01 | $0.51 | 32,215.0 | -0.06% |
| 2026-05-05 | $79.38 | $78.40 | $0.98 | 44,672.0 | +1.10% |
| 2026-05-04 | $78.95 | $78.05 | $0.90 | 63,564.0 | -0.99% |
| 2026-05-01 | $79.76 | $79.01 | $0.75 | 306,932.0 | -0.67% |
| 2026-04-30 | $79.80 | $78.29 | $1.51 | 103,367.0 | +1.20% |
| 2026-04-29 | $78.85 | $78.30 | $0.55 | 34,053.0 | -0.05% |
| 2026-04-28 | $79.59 | $78.53 | $1.06 | 21,395.0 | -0.24% |
| 2026-04-27 | $79.26 | $78.70 | $0.5612 | 49,802.0 | +0.61% |
| 2026-04-24 | $78.82 | $78.31 | $0.51 | 74,631.0 | -0.63% |
| 2026-04-23 | $79.00 | $78.29 | $0.715 | 54,894.0 | +0.04% |
| 2026-04-22 | $79.32 | $78.59 | $0.7284 | 80,865.0 | +0.08% |
| 2026-04-21 | $79.44 | $78.69 | $0.7499 | 47,350.0 | +0.25% |
| 2026-04-20 | $78.66 | $77.76 | $0.90 | 53,209.0 | +0.76% |
| 2026-04-17 | $78.41 | $77.06 | $1.35 | 68,812.0 | +0.87% |
| 2026-04-16 | $77.52 | $76.89 | $0.63 | 49,301.0 | +0.80% |
| 2026-04-15 | $76.95 | $76.45 | $0.50 | 30,542.0 | -0.27% |
| 2026-04-14 | $77.20 | $76.77 | $0.43 | 35,982.0 | -0.36% |
| 2026-04-13 | $77.26 | $76.17 | $1.09 | 30,599.0 | +0.84% |
| 2026-04-10 | $77.07 | $76.40 | $0.67 | 28,629.0 | -0.53% |
| 2026-04-09 | $77.22 | $76.59 | $0.63 | 46,080.0 | +0.23% |
| 2026-04-08 | $76.91 | $76.31 | $0.60 | 36,327.0 | +1.13% |
| 2026-04-07 | $76.19 | $75.68 | $0.51 | 40,025.0 | +0.00% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $79.76 | $78.05 | $1.71 | 479,598.0 | -0.63% |
| 2026-04 | $79.80 | $74.63 | $5.17 | 1,091,801.0 | +5.53% |
| 2026-03 | $76.94 | $72.09 | $4.84 | 1,223,038.0 | -0.93% |
| 2026-02 | $78.95 | $72.93 | $6.02 | 1,083,923.0 | +3.56% |
| 2026-01 | $74.54 | $69.50 | $5.04 | 986,005.0 | +5.72% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.44 | $69.04 | $3.40 | 1,395,659.0 | +0.79% |
| 2025-11 | $69.88 | $65.26 | $4.62 | 1,195,616.0 | +3.48% |
| 2025-10 | $70.13 | $65.93 | $4.20 | 1,422,428.0 | -1.95% |
| 2025-09 | $71.10 | $68.03 | $3.07 | 1,338,252.0 | -1.32% |
| 2025-08 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| 2025-07 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
0.69%
Kapitalisierung:
|
Volumen (24h):