Holen Sie sich die Stockscreener-App
68.05
0.19%
0.13
Vorhandelsmarkt:
68.05
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $68.42 | $67.65 | $0.7695 | 122,422.0 | +0.19% |
| 2025-02-24 | $68.34 | $67.82 | $0.5185 | 96,706.0 | +0.03% |
| 2025-02-21 | $69.62 | $67.83 | $1.79 | 139,981.0 | -1.86% |
| 2025-02-20 | $69.47 | $68.81 | $0.659 | 89,053.0 | -0.29% |
| 2025-02-19 | $69.66 | $69.20 | $0.459 | 135,997.0 | -0.90% |
| 2025-02-18 | $70.05 | $69.42 | $0.63 | 791,999.0 | +0.70% |
| 2025-02-14 | $70.06 | $69.44 | $0.625 | 57,019.0 | +0.33% |
| 2025-02-13 | $69.40 | $68.68 | $0.72 | 63,935.0 | +0.92% |
| 2025-02-12 | $68.90 | $68.44 | $0.459 | 184,534.0 | -1.14% |
| 2025-02-11 | $69.65 | $69.07 | $0.5799 | 62,837.0 | +0.14% |
| 2025-02-10 | $69.51 | $69.04 | $0.4712 | 57,789.0 | +0.57% |
| 2025-02-07 | $69.81 | $68.97 | $0.84 | 219,170.0 | -1.15% |
| 2025-02-06 | $70.38 | $69.37 | $1.01 | 53,532.0 | -0.60% |
| 2025-02-05 | $70.27 | $69.77 | $0.50 | 62,368.0 | +0.39% |
| 2025-02-04 | $70.09 | $69.09 | $1.00 | 105,592.0 | +0.82% |
| 2025-02-03 | $69.95 | $68.57 | $1.38 | 89,936.0 | -1.48% |
| 2025-01-31 | $71.37 | $70.26 | $1.11 | 85,966.0 | -1.19% |
| 2025-01-30 | $71.52 | $70.76 | $0.755 | 39,708.0 | +0.35% |
| 2025-01-29 | $71.40 | $70.69 | $0.7099 | 126,788.0 | +0.14% |
| 2025-01-28 | $71.28 | $70.72 | $0.5599 | 55,045.0 | -0.49% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $70.38 | $67.65 | $2.73 | 2,455,292.0 | -3.32% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):