Holen Sie sich die Stockscreener-App
69.52
0.24%
-0.000100
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $69.92 | $69.50 | $0.42 | 2,385.0 | -0.03% |
| 2025-12-31 | $70.09 | $69.52 | $0.57 | 31,549.0 | -0.98% |
| 2025-12-30 | $70.36 | $70.14 | $0.224 | 51,118.0 | +0.03% |
| 2025-12-29 | $70.37 | $70.07 | $0.30 | 51,280.0 | -0.34% |
| 2025-12-26 | $70.43 | $70.11 | $0.325 | 99,965.0 | +0.14% |
| 2025-12-24 | $70.47 | $70.08 | $0.39 | 34,299.0 | +0.36% |
| 2025-12-23 | $70.32 | $70.03 | $0.285 | 51,536.0 | -0.47% |
| 2025-12-22 | $70.81 | $70.34 | $0.465 | 20,862.0 | +0.23% |
| 2025-12-19 | $70.52 | $70.14 | $0.38 | 39,754.0 | -0.14% |
| 2025-12-18 | $71.13 | $70.35 | $0.78 | 46,278.0 | -0.66% |
| 2025-12-17 | $71.19 | $70.55 | $0.635 | 29,300.0 | +0.41% |
| 2025-12-16 | $71.52 | $70.30 | $1.22 | 68,848.0 | -1.45% |
| 2025-12-15 | $72.25 | $71.33 | $0.92 | 29,793.0 | -0.21% |
| 2025-12-12 | $72.44 | $71.50 | $0.94 | 69,304.0 | -0.55% |
| 2025-12-11 | $72.36 | $71.31 | $1.05 | 117,711.0 | +0.94% |
| 2025-12-10 | $71.59 | $69.72 | $1.87 | 44,135.0 | +2.45% |
| 2025-12-09 | $70.08 | $69.21 | $0.87 | 33,575.0 | +0.23% |
| 2025-12-08 | $70.25 | $69.55 | $0.70 | 32,972.0 | -0.87% |
| 2025-12-05 | $70.84 | $70.09 | $0.75 | 57,141.0 | +0.29% |
| 2025-12-04 | $70.56 | $69.96 | $0.6019 | 198,403.0 | -0.74% |
| 2025-12-03 | $70.63 | $69.60 | $1.03 | 88,010.0 | +1.31% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.92 | $69.50 | $0.42 | 2,385.0 | -0.03% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.44 | $69.04 | $3.40 | 1,395,659.0 | +0.79% |
| 2025-11 | $69.88 | $65.26 | $4.62 | 1,195,616.0 | +3.48% |
| 2025-10 | $70.13 | $65.93 | $4.20 | 1,422,428.0 | -1.95% |
| 2025-09 | $71.10 | $68.03 | $3.07 | 1,338,252.0 | -1.32% |
| 2025-08 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| 2025-07 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
0.13%
1.15%
Kapitalisierung:
|
Volumen (24h):