Holen Sie sich die Stockscreener-App
76.93
0.36%
-0.28
Handel nachbörslich:
76.93
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $77.20 | $76.77 | $0.43 | 35,982.0 | -0.36% |
| 2026-04-13 | $77.26 | $76.17 | $1.09 | 30,599.0 | +0.84% |
| 2026-04-10 | $77.07 | $76.40 | $0.67 | 28,629.0 | -0.53% |
| 2026-04-09 | $77.22 | $76.59 | $0.63 | 46,080.0 | +0.23% |
| 2026-04-08 | $76.91 | $76.31 | $0.60 | 36,327.0 | +1.13% |
| 2026-04-07 | $76.19 | $75.68 | $0.51 | 40,025.0 | +0.00% |
| 2026-04-06 | $75.94 | $75.15 | $0.79 | 111,005.0 | +0.50% |
| 2026-04-02 | $75.77 | $74.63 | $1.14 | 38,889.0 | +0.44% |
| 2026-04-01 | $75.64 | $75.04 | $0.5969 | 56,044.0 | -0.24% |
| 2026-03-31 | $76.14 | $74.83 | $1.31 | 61,268.0 | +1.44% |
| 2026-03-30 | $75.17 | $74.12 | $1.05 | 33,707.0 | -0.23% |
| 2026-03-27 | $75.40 | $74.45 | $0.95 | 50,297.0 | -1.05% |
| 2026-03-26 | $75.86 | $74.76 | $1.10 | 90,723.0 | +0.17% |
| 2026-03-25 | $75.29 | $74.51 | $0.78 | 31,797.0 | +0.70% |
| 2026-03-24 | $74.95 | $73.58 | $1.38 | 142,484.0 | +1.56% |
| 2026-03-23 | $74.28 | $72.99 | $1.29 | 73,367.0 | +1.41% |
| 2026-03-20 | $73.07 | $72.09 | $0.975 | 60,012.0 | -1.45% |
| 2026-03-19 | $74.07 | $72.91 | $1.16 | 44,361.0 | +0.01% |
| 2026-03-18 | $74.30 | $73.54 | $0.7517 | 39,980.0 | -0.82% |
| 2026-03-17 | $74.73 | $73.73 | $1.00 | 44,518.0 | +0.91% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $77.26 | $74.63 | $2.63 | 459,562.0 | +2.02% |
| 2026-03 | $76.94 | $72.09 | $4.84 | 1,223,038.0 | -0.93% |
| 2026-02 | $78.95 | $72.93 | $6.02 | 1,083,923.0 | +3.56% |
| 2026-01 | $74.54 | $69.50 | $5.04 | 986,005.0 | +5.72% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.44 | $69.04 | $3.40 | 1,395,659.0 | +0.79% |
| 2025-11 | $69.88 | $65.26 | $4.62 | 1,195,616.0 | +3.48% |
| 2025-10 | $70.13 | $65.93 | $4.20 | 1,422,428.0 | -1.95% |
| 2025-09 | $71.10 | $68.03 | $3.07 | 1,338,252.0 | -1.32% |
| 2025-08 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| 2025-07 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
0.17%
Kapitalisierung:
|
Volumen (24h):