Holen Sie sich die Stockscreener-App
57.91
4.36%
-2.64
Handel nachbörslich:
58.02
0.11
+0.19%
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $59.11 | $56.91 | $2.20 | 356,544.0 | -4.36% |
| 2025-04-03 | $63.09 | $60.49 | $2.60 | 134,416.0 | -6.90% |
| 2025-04-02 | $65.05 | $63.45 | $1.60 | 63,317.0 | +1.26% |
| 2025-04-01 | $64.33 | $63.26 | $1.07 | 82,655.0 | +0.67% |
| 2025-03-31 | $64.17 | $62.62 | $1.55 | 616,290.0 | +0.31% |
| 2025-03-28 | $64.77 | $63.28 | $1.49 | 64,264.0 | -1.84% |
| 2025-03-27 | $65.06 | $64.48 | $0.58 | 65,379.0 | -0.42% |
| 2025-03-26 | $65.56 | $64.80 | $0.7649 | 51,442.0 | +0.06% |
| 2025-03-25 | $65.54 | $64.90 | $0.6368 | 63,678.0 | -0.50% |
| 2025-03-24 | $65.45 | $64.46 | $0.99 | 125,564.0 | +1.98% |
| 2025-03-21 | $64.44 | $63.65 | $0.7853 | 99,739.0 | -0.96% |
| 2025-03-20 | $65.29 | $64.61 | $0.68 | 81,063.0 | -1.34% |
| 2025-03-19 | $65.87 | $64.81 | $1.06 | 111,583.0 | +1.08% |
| 2025-03-18 | $65.02 | $64.58 | $0.4374 | 258,491.0 | -0.12% |
| 2025-03-17 | $65.13 | $64.00 | $1.13 | 103,975.0 | +1.33% |
| 2025-03-14 | $64.19 | $63.12 | $1.07 | 164,606.0 | +2.13% |
| 2025-03-13 | $64.05 | $62.45 | $1.59 | 152,716.0 | -1.31% |
| 2025-03-12 | $64.67 | $63.31 | $1.36 | 86,691.0 | -0.87% |
| 2025-03-11 | $64.93 | $63.70 | $1.23 | 94,256.0 | -1.19% |
| 2025-03-10 | $65.81 | $64.48 | $1.33 | 97,983.0 | -1.11% |
| 2025-03-07 | $65.93 | $64.70 | $1.23 | 106,670.0 | +0.84% |
| 2025-03-06 | $65.51 | $64.57 | $0.9387 | 111,383.0 | -0.15% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.05 | $56.91 | $8.14 | 993,476.0 | -9.23% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
5.93%
Kapitalisierung:
|
Volumen (24h):