Holen Sie sich die Stockscreener-App
354.57
0.68%
-2.41
Handel nachbörslich:
354.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $357.9 | $354.1 | $3.87 | 1,395,508.0 | -0.68% |
| 2026-01-26 | $358.7 | $354.6 | $4.07 | 1,639,452.0 | +0.55% |
| 2026-01-23 | $358.6 | $350.8 | $7.76 | 1,846,908.0 | -1.01% |
| 2026-01-22 | $365.0 | $358.4 | $6.61 | 1,730,885.0 | -1.18% |
| 2026-01-21 | $365.3 | $360.1 | $5.22 | 1,969,059.0 | +0.93% |
| 2026-01-20 | $365.0 | $358.4 | $6.61 | 2,039,385.0 | -1.15% |
| 2026-01-16 | $365.4 | $360.2 | $5.20 | 2,174,292.0 | +0.36% |
| 2026-01-15 | $364.4 | $356.6 | $7.77 | 1,690,698.0 | +0.86% |
| 2026-01-14 | $359.4 | $350.0 | $9.37 | 1,794,978.0 | +1.00% |
| 2026-01-13 | $361.9 | $351.7 | $10.23 | 1,819,686.0 | -1.54% |
| 2026-01-12 | $367.2 | $358.2 | $9.02 | 1,778,157.0 | -1.68% |
| 2026-01-09 | $370.8 | $365.9 | $4.83 | 1,982,680.0 | +0.09% |
| 2026-01-08 | $370.9 | $364.1 | $6.77 | 1,682,024.0 | -0.15% |
| 2026-01-07 | $368.2 | $364.0 | $4.24 | 2,174,703.0 | +0.37% |
| 2026-01-06 | $367.0 | $349.0 | $18.04 | 2,279,602.0 | +5.05% |
| 2026-01-05 | $351.6 | $344.6 | $6.94 | 1,790,212.0 | +0.18% |
| 2026-01-02 | $351.6 | $345.7 | $5.83 | 1,879,908.0 | -0.94% |
| 2025-12-31 | $354.4 | $351.1 | $3.21 | 932,622.0 | -0.75% |
| 2025-12-30 | $355.1 | $351.0 | $4.08 | 813,152.0 | +0.46% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $370.9 | $344.6 | $26.25 | 33,063,645.0 | +0.88% |
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
0.06%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):