369.86
price up icon0.81%   2.96
after-market Handel nachbörslich: 369.86
loading

Stryker Corp-Aktien (SYK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $370.3 $363.1 $7.24 1,211,669.0 +0.81%
2024-11-04 $369.7 $364.1 $5.56 712,634.0 -0.07%
2024-11-01 $367.8 $357.8 $9.98 1,598,739.0 +3.05%
2024-10-31 $364.0 $355.6 $8.45 1,298,060.0 -1.97%
2024-10-30 $373.7 $357.9 $15.83 2,182,031.0 +1.23%
2024-10-29 $362.4 $353.4 $8.91 2,120,426.0 +0.84%
2024-10-28 $356.5 $354.1 $2.37 930,147.0 +0.90%
2024-10-25 $361.6 $351.3 $10.31 1,219,404.0 -1.97%
2024-10-24 $366.2 $359.9 $6.35 676,538.0 -0.92%
2024-10-23 $367.0 $360.8 $6.14 1,194,481.0 -0.76%
2024-10-22 $367.3 $363.1 $4.24 782,017.0 -0.33%
2024-10-21 $371.0 $366.2 $4.76 870,601.0 -0.63%
2024-10-18 $371.2 $360.2 $10.96 1,552,002.0 +2.73%
2024-10-17 $364.5 $359.0 $5.49 792,799.0 -0.44%
2024-10-16 $362.4 $356.1 $6.21 777,287.0 +0.65%
2024-10-15 $365.0 $357.1 $7.93 939,588.0 -0.20%
2024-10-14 $360.9 $354.9 $6.03 684,812.0 +1.16%
2024-10-11 $358.9 $352.9 $5.94 750,441.0 +0.63%
2024-10-10 $356.0 $351.8 $4.21 701,888.0 -0.17%
2024-10-09 $354.5 $349.1 $5.44 839,169.0 +0.90%
2024-10-08 $351.7 $346.6 $5.15 892,728.0 +1.64%

Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stryker Corp-Aktien (SYK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $370.3 $357.8 $12.51 4,734,711.0 +3.81%
2024-10 $373.7 $343.9 $29.78 23,212,685.0 -1.38%
2024-09 $374.6 $354.2 $20.45 20,937,847.0 +0.23%
2024-08 $360.8 $314.9 $45.89 25,896,482.0 +10.07%
2024-07 $346.1 $320.0 $26.07 27,992,083.0 -3.76%
2024-06 $351.6 $336.1 $15.44 19,923,453.0 -0.25%
2024-05 $344.9 $320.7 $24.15 32,255,297.0 +1.36%
2024-04 $357.1 $323.8 $33.40 25,648,346.0 -5.97%
2024-03 $361.4 $347.1 $14.33 21,256,606.0 +2.52%
2024-02 $357.4 $333.9 $23.48 26,272,482.0 +4.05%
2024-01 $342.8 $292.4 $50.37 32,409,761.0 +12.03%

Stryker Corp-Aktien (SYK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $301.4 $285.8 $15.58 26,767,931.0 +1.06%
2023-11 $296.5 $266.9 $29.53 29,773,157.0 +9.66%
2023-10 $276.1 $250.0 $26.16 42,126,768.0 -1.12%
2023-09 $301.6 $263.1 $38.43 27,816,674.0 -3.63%
2023-08 $292.5 $271.9 $20.64 27,553,552.0 +0.05%
2023-07 $304.9 $280.9 $24.03 25,377,586.0 -7.11%
2023-06 $306.9 $272.5 $34.44 26,775,215.0 +10.71%
2023-05 $301.5 $267.8 $33.70 29,065,665.0 -8.03%
2023-04 $306.6 $280.1 $26.42 22,084,485.0 +4.97%
2023-03 $285.7 $257.7 $28.02 28,992,676.0 +8.59%
2023-02 $284.0 $257.4 $26.63 27,033,513.0 +3.57%
2023-01 $265.0 $243.8 $21.19 27,219,485.0 +3.81%

Stryker Corp-Aktien (SYK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $258.7 $234.0 $24.72 26,818,542.0 +4.53%
2022-11 $233.9 $205.4 $28.50 33,215,605.0 +2.03%
2022-10 $231.3 $203.2 $28.05 30,599,742.0 +13.18%
2022-09 $232.6 $200.8 $31.77 31,413,783.0 -1.30%
2022-08 $226.2 $204.4 $21.84 25,294,038.0 -4.46%
2022-07 $221.0 $188.8 $32.17 31,825,253.0 +7.94%
2022-06 $236.0 $193.3 $42.67 22,601,578.0 -15.15%
2022-05 $247.8 $224.0 $23.73 28,833,860.0 -2.80%
2022-04 $279.3 $240.8 $38.48 33,308,979.0 -9.76%
2022-03 $274.1 $243.3 $30.83 33,323,829.0 +1.52%
2022-02 $266.1 $243.9 $22.19 27,770,988.0 +6.17%
2022-01 $280.4 $237.4 $42.98 31,498,287.0 -7.24%
medical_devices BSX
$85.54
price up icon 0.97%
medical_devices MDT
$89.68
price up icon 0.41%
medical_devices ABT
$117.73
price up icon 0.07%
medical_devices EW
$66.69
price up icon 0.33%
$88.17
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):