Holen Sie sich die Stockscreener-App
388.08
1.88%
7.16
Handel nachbörslich:
388.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $392.4 | $386.5 | $5.92 | 1,359,093.0 | +1.88% |
| 2025-05-09 | $384.6 | $380.3 | $4.27 | 758,777.0 | -0.40% |
| 2025-05-08 | $388.3 | $382.4 | $5.96 | 926,645.0 | -0.42% |
| 2025-05-07 | $384.6 | $376.3 | $8.27 | 1,195,722.0 | +1.73% |
| 2025-05-06 | $381.6 | $374.0 | $7.59 | 1,823,368.0 | -1.01% |
| 2025-05-05 | $384.0 | $373.1 | $10.94 | 1,619,406.0 | +0.83% |
| 2025-05-02 | $379.3 | $363.1 | $16.25 | 3,708,847.0 | +1.13% |
| 2025-05-01 | $376.2 | $368.5 | $7.64 | 1,633,966.0 | +0.02% |
| 2025-04-30 | $375.2 | $366.6 | $8.60 | 2,251,514.0 | +0.81% |
| 2025-04-29 | $372.3 | $365.8 | $6.51 | 1,103,974.0 | +1.21% |
| 2025-04-28 | $368.9 | $363.9 | $5.04 | 1,222,913.0 | +0.39% |
| 2025-04-25 | $366.2 | $359.4 | $6.85 | 1,462,519.0 | +1.11% |
| 2025-04-24 | $361.3 | $354.5 | $6.86 | 1,349,506.0 | +1.10% |
| 2025-04-23 | $368.4 | $355.1 | $13.26 | 1,520,723.0 | +2.58% |
| 2025-04-22 | $349.4 | $341.5 | $7.94 | 1,506,262.0 | +2.51% |
| 2025-04-21 | $345.6 | $335.1 | $10.51 | 1,312,417.0 | -1.99% |
| 2025-04-17 | $351.0 | $343.2 | $7.85 | 1,349,692.0 | -0.05% |
| 2025-04-16 | $352.6 | $343.6 | $9.00 | 1,302,757.0 | -0.04% |
| 2025-04-15 | $355.4 | $346.0 | $9.40 | 1,670,312.0 | -1.87% |
| 2025-04-14 | $358.0 | $349.1 | $8.86 | 1,317,863.0 | +0.90% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $392.4 | $363.1 | $29.34 | 14,384,917.0 | +3.79% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
Stryker Corp-Aktien (SYK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| 2023-11 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| 2023-10 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| 2023-09 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| 2023-08 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| 2023-07 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| 2023-06 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| 2023-05 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| 2023-04 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| 2023-03 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| 2023-02 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| 2023-01 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
0.01%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):