Holen Sie sich die Stockscreener-App
366.39
5.05%
17.60
Vorhandelsmarkt:
368.79
2.40
+0.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $367.0 | $349.0 | $18.04 | 2,279,602.0 | +5.05% |
| 2026-01-05 | $351.6 | $344.6 | $6.94 | 1,790,212.0 | +0.18% |
| 2026-01-02 | $351.6 | $345.7 | $5.83 | 1,879,908.0 | -0.94% |
| 2025-12-31 | $354.4 | $351.1 | $3.21 | 932,622.0 | -0.75% |
| 2025-12-30 | $355.1 | $351.0 | $4.08 | 813,152.0 | +0.46% |
| 2025-12-29 | $355.9 | $351.3 | $4.64 | 1,274,581.0 | -0.49% |
| 2025-12-26 | $355.6 | $353.0 | $2.64 | 647,221.0 | -0.15% |
| 2025-12-24 | $356.0 | $354.4 | $1.61 | 787,261.0 | -0.02% |
| 2025-12-23 | $356.5 | $353.9 | $2.57 | 901,999.0 | -0.48% |
| 2025-12-22 | $357.7 | $353.5 | $4.17 | 1,828,453.0 | +0.37% |
| 2025-12-19 | $358.3 | $352.9 | $5.34 | 2,755,014.0 | +0.59% |
| 2025-12-18 | $359.8 | $352.7 | $7.08 | 1,930,673.0 | +0.15% |
| 2025-12-17 | $357.2 | $351.1 | $6.00 | 1,914,069.0 | +0.25% |
| 2025-12-16 | $355.0 | $349.6 | $5.44 | 2,328,845.0 | -1.02% |
| 2025-12-15 | $356.2 | $351.1 | $5.10 | 2,130,411.0 | +0.34% |
| 2025-12-12 | $356.4 | $352.4 | $4.03 | 1,388,455.0 | +0.32% |
| 2025-12-11 | $361.0 | $352.6 | $8.35 | 1,552,035.0 | -0.23% |
| 2025-12-10 | $354.3 | $347.3 | $7.05 | 2,007,471.0 | +1.31% |
| 2025-12-09 | $357.6 | $348.8 | $8.86 | 1,481,564.0 | -1.24% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $367.0 | $344.6 | $22.41 | 8,229,324.0 | +4.25% |
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):