387.51
price up icon2.17%   8.35
 
loading

Stryker Corp-Aktien (SYK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $387.6 $377.6 $10.01 917,830.0 +2.24%
2025-06-23 $379.5 $372.5 $7.01 1,281,233.0 +0.96%
2025-06-20 $377.9 $373.8 $4.12 2,014,412.0 +0.62%
2025-06-18 $376.6 $372.1 $4.59 854,566.0 -0.03%
2025-06-17 $377.0 $370.9 $6.14 1,337,857.0 -0.99%
2025-06-16 $381.6 $376.0 $5.66 964,488.0 -0.05%
2025-06-13 $382.4 $376.8 $5.56 875,709.0 -0.84%
2025-06-12 $381.6 $378.0 $3.57 877,760.0 -0.15%
2025-06-11 $385.4 $379.8 $5.62 792,151.0 -1.03%
2025-06-10 $386.3 $381.8 $4.46 952,250.0 +0.72%
2025-06-09 $384.0 $377.6 $6.44 943,457.0 -0.42%
2025-06-06 $388.7 $382.8 $5.89 708,999.0 +0.21%
2025-06-05 $384.6 $381.7 $2.94 904,484.0 +0.14%
2025-06-04 $383.8 $380.6 $3.24 837,858.0 +0.40%
2025-06-03 $382.1 $377.6 $4.52 1,100,483.0 +0.04%
2025-06-02 $381.1 $375.6 $5.52 852,662.0 -0.47%
2025-05-30 $384.2 $378.5 $5.69 1,999,327.0 +0.08%
2025-05-29 $384.7 $378.5 $6.18 840,215.0 +0.52%
2025-05-28 $385.4 $379.7 $5.62 1,158,097.0 -0.88%

Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stryker Corp-Aktien (SYK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $388.7 $370.9 $17.84 16,216,199.0 +1.31%
2025-05 $394.9 $363.1 $31.84 28,442,159.0 +2.33%
2025-04 $378.4 $329.2 $49.19 41,506,169.0 +0.45%
2025-03 $398.0 $360.0 $38.01 30,218,004.0 -3.61%
2025-02 $400.2 $379.4 $20.89 21,565,671.0 -1.30%
2025-01 $406.2 $351.9 $54.34 30,711,879.0 +8.68%

Stryker Corp-Aktien (SYK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $394.1 $356.0 $38.14 21,737,339.0 -7.62%
2024-11 $398.2 $357.8 $40.42 26,174,900.0 +10.07%
2024-10 $373.7 $343.9 $29.78 23,212,685.0 -1.38%
2024-09 $374.6 $354.2 $20.45 20,937,847.0 +0.23%
2024-08 $360.8 $314.9 $45.89 25,896,482.0 +10.07%
2024-07 $346.1 $320.0 $26.07 27,992,083.0 -3.76%
2024-06 $351.6 $336.1 $15.44 19,923,453.0 -0.25%
2024-05 $344.9 $320.7 $24.15 32,255,297.0 +1.36%
2024-04 $357.1 $323.8 $33.40 25,648,346.0 -5.97%
2024-03 $361.4 $347.1 $14.33 21,256,606.0 +2.52%
2024-02 $357.4 $333.9 $23.48 26,272,482.0 +4.05%
2024-01 $342.8 $292.4 $50.37 32,409,761.0 +12.03%

Stryker Corp-Aktien (SYK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $301.4 $285.8 $15.58 26,767,931.0 +1.06%
2023-11 $296.5 $266.9 $29.53 29,773,157.0 +9.66%
2023-10 $276.1 $250.0 $26.16 42,126,768.0 -1.12%
2023-09 $301.6 $263.1 $38.43 27,816,674.0 -3.63%
2023-08 $292.5 $271.9 $20.64 27,553,552.0 +0.05%
2023-07 $304.9 $280.9 $24.03 25,377,586.0 -7.11%
2023-06 $306.9 $272.5 $34.44 26,775,215.0 +10.71%
2023-05 $301.5 $267.8 $33.70 29,065,665.0 -8.03%
2023-04 $306.6 $280.1 $26.42 22,084,485.0 +4.97%
2023-03 $285.7 $257.7 $28.02 28,992,676.0 +8.59%
2023-02 $284.0 $257.4 $26.63 27,033,513.0 +3.57%
2023-01 $265.0 $243.8 $21.19 27,219,485.0 +3.81%
medical_devices BSX
$103.87
price up icon 1.48%
medical_devices MDT
$85.86
price down icon 0.15%
medical_devices ABT
$137.84
price up icon 3.38%
medical_devices EW
$76.36
price up icon 1.31%
$71.64
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):