Holen Sie sich die Stockscreener-App
326.10
0.41%
-1.34
Vorhandelsmarkt:
331.59
5.49
+1.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $332.0 | $324.5 | $7.48 | 1,944,558.0 | -0.41% |
| 2026-03-27 | $335.0 | $325.7 | $9.32 | 1,779,206.0 | -1.58% |
| 2026-03-26 | $339.7 | $325.6 | $14.04 | 2,213,418.0 | +1.54% |
| 2026-03-25 | $334.2 | $324.9 | $9.30 | 1,933,773.0 | -0.26% |
| 2026-03-24 | $331.6 | $327.2 | $4.41 | 2,503,542.0 | -1.23% |
| 2026-03-23 | $341.2 | $332.4 | $8.81 | 2,401,595.0 | -0.92% |
| 2026-03-20 | $342.3 | $334.3 | $7.97 | 2,875,195.0 | -1.20% |
| 2026-03-19 | $347.1 | $339.6 | $7.46 | 2,331,662.0 | -1.75% |
| 2026-03-18 | $349.3 | $341.0 | $8.33 | 2,433,457.0 | -0.95% |
| 2026-03-17 | $355.8 | $348.8 | $6.93 | 2,519,406.0 | -0.13% |
| 2026-03-16 | $350.3 | $339.1 | $11.24 | 2,858,055.0 | +3.80% |
| 2026-03-13 | $344.4 | $335.7 | $8.66 | 2,272,488.0 | -0.13% |
| 2026-03-12 | $346.7 | $328.2 | $18.44 | 3,532,451.0 | -2.48% |
| 2026-03-11 | $359.7 | $339.5 | $20.25 | 4,057,610.0 | -3.59% |
| 2026-03-10 | $364.9 | $357.8 | $7.15 | 1,410,505.0 | -1.99% |
| 2026-03-09 | $367.4 | $356.9 | $10.50 | 1,842,594.0 | +0.37% |
| 2026-03-06 | $368.2 | $356.2 | $12.00 | 1,569,829.0 | -1.60% |
| 2026-03-05 | $377.5 | $368.4 | $9.05 | 1,966,618.0 | -2.98% |
| 2026-03-04 | $384.5 | $380.9 | $3.64 | 1,657,745.0 | -0.70% |
| 2026-03-03 | $386.0 | $376.4 | $9.61 | 1,405,814.0 | -0.63% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $389.3 | $324.5 | $64.85 | 49,321,292.0 | -15.84% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
1.61%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):