Holen Sie sich die Stockscreener-App
275.39
1.21%
-3.38
Handel nachbörslich:
276.26
0.87
+0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $279.4 | $273.1 | $6.32 | 2,822,529.0 | -1.21% |
| 2026-09-29 | $280.2 | $274.3 | $5.86 | 2,793,170.0 | +1.26% |
| 2026-09-28 | $276.9 | $271.1 | $5.84 | 2,485,910.0 | +1.08% |
| 2026-09-25 | $275.8 | $268.7 | $7.15 | 2,272,792.0 | +0.97% |
| 2026-09-24 | $275.7 | $269.7 | $5.99 | 2,290,958.0 | -1.34% |
| 2026-09-23 | $277.1 | $271.4 | $5.66 | 2,584,472.0 | -0.61% |
| 2026-09-22 | $279.0 | $275.0 | $4.00 | 2,339,945.0 | +0.33% |
| 2026-09-21 | $276.9 | $272.0 | $4.87 | 2,718,054.0 | -0.34% |
| 2026-09-18 | $279.3 | $274.4 | $4.89 | 4,784,873.0 | -1.79% |
| 2026-09-17 | $286.1 | $279.1 | $7.04 | 2,245,162.0 | -1.63% |
| 2026-09-16 | $290.5 | $279.9 | $10.63 | 3,387,781.0 | +1.16% |
| 2026-09-15 | $282.7 | $277.6 | $5.07 | 3,456,499.0 | -0.13% |
| 2026-09-14 | $287.2 | $280.7 | $6.50 | 2,930,768.0 | +2.29% |
| 2026-09-11 | $277.0 | $267.0 | $10.00 | 3,714,374.0 | +2.06% |
| 2026-09-10 | $278.0 | $269.6 | $8.36 | 3,246,467.0 | -1.95% |
| 2026-09-09 | $278.7 | $270.9 | $7.89 | 5,481,128.0 | -0.38% |
| 2026-09-08 | $301.5 | $275.1 | $26.40 | 6,103,547.0 | -8.81% |
| 2026-09-04 | $307.5 | $302.5 | $5.04 | 2,349,117.0 | -1.58% |
| 2026-09-03 | $319.5 | $306.5 | $13.00 | 2,653,769.0 | -1.35% |
| 2026-09-02 | $321.7 | $311.4 | $10.37 | 2,185,458.0 | -1.64% |
| 2026-09-01 | $331.5 | $316.9 | $14.65 | 2,109,836.0 | -1.98% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $331.5 | $267.0 | $64.50 | 67,779,138.0 | -14.95% |
| 2026-08 | $349.8 | $321.6 | $28.16 | 46,551,614.0 | -0.60% |
| 2026-07 | $352.5 | $306.5 | $45.96 | 52,731,962.0 | +3.46% |
| 2026-06 | $334.8 | $291.0 | $43.79 | 55,386,392.0 | +3.20% |
| 2026-05 | $322.9 | $281.0 | $41.87 | 65,120,521.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):