Holen Sie sich die Stockscreener-App
329.43
0.60%
1.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $332.6 | $324.0 | $8.55 | 1,848,755.0 | +0.50% |
| 2026-08-20 | $342.4 | $327.5 | $14.88 | 2,224,130.0 | -3.61% |
| 2026-08-19 | $343.9 | $331.0 | $12.90 | 2,187,851.0 | +2.60% |
| 2026-08-18 | $339.2 | $331.0 | $8.20 | 3,179,818.0 | -0.09% |
| 2026-08-17 | $339.8 | $331.3 | $8.46 | 2,286,557.0 | -2.22% |
| 2026-08-14 | $341.5 | $335.1 | $6.39 | 2,800,609.0 | -0.55% |
| 2026-08-13 | $346.6 | $339.5 | $7.11 | 1,996,497.0 | -1.76% |
| 2026-08-12 | $347.5 | $339.4 | $8.11 | 2,089,859.0 | -0.27% |
| 2026-08-11 | $349.8 | $344.4 | $5.31 | 1,626,373.0 | +0.68% |
| 2026-08-10 | $345.9 | $335.0 | $10.93 | 1,648,508.0 | +2.00% |
| 2026-08-07 | $340.0 | $332.5 | $7.46 | 1,802,380.0 | +0.47% |
| 2026-08-06 | $343.9 | $334.2 | $9.63 | 1,790,714.0 | +0.12% |
| 2026-08-05 | $339.0 | $330.2 | $8.84 | 1,908,656.0 | +0.32% |
| 2026-08-04 | $339.6 | $331.6 | $8.06 | 3,149,776.0 | -1.54% |
| 2026-08-03 | $342.0 | $330.6 | $11.44 | 2,608,418.0 | +4.75% |
| 2026-07-31 | $334.5 | $317.6 | $16.84 | 3,966,976.0 | -6.41% |
| 2026-07-30 | $351.5 | $344.4 | $7.09 | 2,488,795.0 | -1.20% |
| 2026-07-29 | $352.5 | $342.9 | $9.57 | 1,823,692.0 | +1.63% |
| 2026-07-28 | $352.5 | $344.0 | $8.45 | 2,513,868.0 | +2.93% |
| 2026-07-27 | $338.8 | $331.9 | $6.88 | 2,052,695.0 | +1.97% |
| 2026-07-24 | $330.8 | $324.0 | $6.79 | 2,261,043.0 | +3.54% |
| 2026-07-23 | $319.4 | $306.9 | $12.48 | 2,492,880.0 | +3.15% |
| 2026-07-22 | $317.0 | $309.1 | $7.87 | 2,145,914.0 | -1.70% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $349.8 | $324.0 | $25.76 | 33,148,901.0 | +1.11% |
| 2026-07 | $352.5 | $306.5 | $45.96 | 52,731,962.0 | +3.46% |
| 2026-06 | $334.8 | $291.0 | $43.79 | 55,386,392.0 | +3.20% |
| 2026-05 | $322.9 | $281.0 | $41.87 | 65,120,521.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
0.81%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):