Holen Sie sich die Stockscreener-App
0.329
1.80%
0.00581
Skyharbour Resources Ltd-Aktien (SYHBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.3319 | $0.3248 | $0.0071 | 75,152.0 | +1.80% |
| 2026-04-01 | $0.3388 | $0.322 | $0.0168 | 54,953.0 | -2.06% |
| 2026-03-31 | $0.33 | $0.28 | $0.05 | 60,146.0 | +17.65% |
| 2026-03-30 | $0.326 | $0.271 | $0.055 | 247,592.0 | -3.54% |
| 2026-03-27 | $0.3033 | $0.2891 | $0.0142 | 83,348.0 | -2.74% |
| 2026-03-26 | $0.32 | $0.299 | $0.021 | 83,793.0 | -4.72% |
| 2026-03-25 | $0.3266 | $0.3101 | $0.0165 | 48,467.0 | +3.19% |
| 2026-03-24 | $0.306 | $0.281 | $0.025 | 19,759.0 | +3.93% |
| 2026-03-23 | $0.307 | $0.2871 | $0.0199 | 70,681.0 | +0.24% |
| 2026-03-20 | $0.306 | $0.2836 | $0.0224 | 163,728.0 | -0.38% |
| 2026-03-19 | $0.3201 | $0.2875 | $0.0326 | 280,300.0 | -9.29% |
| 2026-03-18 | $0.338 | $0.3202 | $0.0178 | 25,799.0 | -3.87% |
| 2026-03-17 | $0.348 | $0.3251 | $0.0229 | 81,418.0 | +0.33% |
| 2026-03-16 | $0.3431 | $0.3121 | $0.031 | 119,182.0 | -0.21% |
| 2026-03-13 | $0.37 | $0.3337 | $0.0363 | 127,556.0 | -5.54% |
| 2026-03-12 | $0.3701 | $0.3431 | $0.027 | 138,642.0 | +0.42% |
| 2026-03-11 | $0.3617 | $0.3444 | $0.0173 | 36,639.0 | -0.34% |
| 2026-03-10 | $0.3662 | $0.355 | $0.0112 | 39,758.0 | +5.15% |
| 2026-03-09 | $0.3417 | $0.3278 | $0.0139 | 79,832.0 | -1.77% |
| 2026-03-06 | $0.353 | $0.3355 | $0.0175 | 208,166.0 | -3.18% |
| 2026-03-05 | $0.372 | $0.3441 | $0.0279 | 277,126.0 | -4.05% |
Skyharbour Resources Ltd-Aktien (SYHBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyharbour Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYHBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyharbour Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyharbour Resources Ltd-Aktien (SYHBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3388 | $0.322 | $0.0168 | 205,257.0 | -0.30% |
| 2026-03 | $0.3814 | $0.271 | $0.1104 | 2,428,390.0 | -15.38% |
| 2026-02 | $0.444 | $0.348 | $0.096 | 3,679,819.0 | -5.59% |
| 2026-01 | $0.4783 | $0.30 | $0.1783 | 6,093,023.0 | +36.79% |
Skyharbour Resources Ltd-Aktien (SYHBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3408 | $0.215 | $0.1258 | 4,477,298.0 | +15.74% |
| 2025-11 | $0.2806 | $0.21 | $0.0706 | 1,942,550.0 | +4.63% |
| 2025-10 | $0.3531 | $0.23 | $0.1231 | 3,655,870.0 | -27.62% |
| 2025-09 | $0.36 | $0.259 | $0.101 | 3,357,041.0 | +29.63% |
| 2025-08 | $0.2783 | $0.20 | $0.0783 | 3,148,185.0 | +23.29% |
| 2025-07 | $0.261 | $0.21 | $0.051 | 1,611,045.0 | -5.53% |
| 2025-06 | $0.28 | $0.2284 | $0.0516 | 1,740,433.0 | -0.84% |
| 2025-05 | $0.27 | $0.209 | $0.061 | 1,298,554.0 | +2.33% |
| 2025-04 | $0.2568 | $0.196 | $0.0608 | 1,005,163.0 | -5.85% |
| 2025-03 | $0.2767 | $0.213 | $0.0637 | 1,375,654.0 | +2.89% |
| 2025-02 | $0.256 | $0.2189 | $0.0371 | 1,822,807.0 | -2.92% |
| 2025-01 | $0.282 | $0.216 | $0.066 | 1,028,329.0 | +0.41% |
Skyharbour Resources Ltd-Aktien (SYHBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.33 | $0.2191 | $0.1109 | 1,439,308.0 | -23.26% |
| 2024-11 | $0.3359 | $0.2721 | $0.0638 | 845,739.0 | -0.78% |
| 2024-10 | $0.368 | $0.2966 | $0.0714 | 1,090,583.0 | +7.47% |
| 2024-09 | $0.3319 | $0.2079 | $0.124 | 1,266,145.0 | +15.25% |
| 2024-08 | $0.30 | $0.231 | $0.069 | 853,927.0 | -7.04% |
| 2024-07 | $0.3631 | $0.25 | $0.1131 | 1,183,317.0 | +4.87% |
| 2024-06 | $0.32 | $0.261 | $0.059 | 920,040.0 | -15.77% |
| 2024-05 | $0.3487 | $0.30 | $0.0487 | 1,773,696.0 | -1.40% |
| 2024-04 | $0.4099 | $0.30 | $0.1099 | 1,395,478.0 | -13.11% |
| 2024-03 | $0.37 | $0.30 | $0.07 | 1,957,157.0 | +8.73% |
| 2024-02 | $0.45 | $0.3008 | $0.1492 | 2,293,647.0 | -18.00% |
| 2024-01 | $0.4278 | $0.317 | $0.1108 | 2,692,900.0 | +18.17% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):