loading

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-12 $25.41 $25.22 $0.19 17,186.0 -0.04%
2026-10-09 $25.34 $25.15 $0.1881 10,366.0 +0.40%
2026-10-08 $25.25 $25.10 $0.1558 27,682.0 +0.16%
2026-10-07 $25.18 $24.93 $0.25 41,758.0 -0.36%
2026-10-06 $25.37 $25.13 $0.2385 16,108.0 -0.08%
2026-10-05 $25.33 $25.08 $0.25 26,788.0 -0.32%
2026-10-02 $25.75 $25.16 $0.5899 86,990.0 -1.63%
2026-10-01 $25.84 $25.30 $0.5415 21,021.0 +1.06%
2026-09-30 $25.64 $25.33 $0.305 91,782.0 +0.28%
2026-09-29 $25.57 $25.29 $0.2781 16,406.0 +0.32%
2026-09-28 $25.63 $25.35 $0.28 20,059.0 -0.63%
2026-09-25 $25.65 $25.50 $0.15 36,638.0 -0.39%
2026-09-24 $26.03 $25.61 $0.4212 17,921.0 -0.74%
2026-09-23 $25.98 $25.80 $0.185 13,682.0 -0.39%
2026-09-22 $26.04 $25.85 $0.189 21,050.0 +0.15%
2026-09-21 $26.17 $25.78 $0.389 17,713.0 +0.12%
2026-09-18 $26.13 $25.82 $0.3066 13,130.0 -0.81%
2026-09-17 $26.12 $26.00 $0.12 21,077.0 -0.19%
2026-09-16 $26.20 $26.02 $0.1814 10,064.0 +0.08%
2026-09-15 $26.17 $26.00 $0.1682 16,193.0 +0.04%
2026-09-14 $26.47 $26.00 $0.47 32,954.0 -0.61%

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYFpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $25.84 $24.93 $0.9115 247,899.0 -0.82%
2026-09 $26.47 $25.29 $1.18 540,320.0 -1.54%
2026-08 $26.24 $25.36 $0.88 945,373.0 -0.08%
2026-07 $26.11 $25.68 $0.43 620,337.0 +0.19%
2026-06 $26.22 $25.42 $0.80 1,051,037.0 +0.04%
2026-05 $26.39 $25.56 $0.8299 613,965.0 -1.67%
2026-04 $26.73 $25.27 $1.46 1,112,418.0 +4.45%
2026-03 $26.11 $25.05 $1.07 990,265.0 -3.60%
2026-02 $26.18 $25.62 $0.56 662,915.0 +0.54%
2026-01 $26.41 $25.86 $0.55 988,973.0 -1.18%

Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $26.29 $25.68 $0.61 671,864.0 +0.54%
2025-11 $26.46 $25.45 $1.01 661,591.0 -1.14%
2025-10 $26.49 $25.92 $0.57 630,477.0 +2.05%
2025-09 $26.51 $25.80 $0.7083 341,785.0 +0.00%
$18.02
price down icon 0.72%
JF JF
$0.9537
price down icon 6.50%
$1.73
price down icon 0.57%
DXF DXF
$0.4855
price down icon 2.86%
VRM VRM
$9.05
price down icon 2.79%
YRD YRD
$0.5595
price down icon 44.05%
Kapitalisierung:     |  Volumen (24h):