Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $25.41 | $25.22 | $0.19 | 17,186.0 | -0.04% |
| 2026-10-09 | $25.34 | $25.15 | $0.1881 | 10,366.0 | +0.40% |
| 2026-10-08 | $25.25 | $25.10 | $0.1558 | 27,682.0 | +0.16% |
| 2026-10-07 | $25.18 | $24.93 | $0.25 | 41,758.0 | -0.36% |
| 2026-10-06 | $25.37 | $25.13 | $0.2385 | 16,108.0 | -0.08% |
| 2026-10-05 | $25.33 | $25.08 | $0.25 | 26,788.0 | -0.32% |
| 2026-10-02 | $25.75 | $25.16 | $0.5899 | 86,990.0 | -1.63% |
| 2026-10-01 | $25.84 | $25.30 | $0.5415 | 21,021.0 | +1.06% |
| 2026-09-30 | $25.64 | $25.33 | $0.305 | 91,782.0 | +0.28% |
| 2026-09-29 | $25.57 | $25.29 | $0.2781 | 16,406.0 | +0.32% |
| 2026-09-28 | $25.63 | $25.35 | $0.28 | 20,059.0 | -0.63% |
| 2026-09-25 | $25.65 | $25.50 | $0.15 | 36,638.0 | -0.39% |
| 2026-09-24 | $26.03 | $25.61 | $0.4212 | 17,921.0 | -0.74% |
| 2026-09-23 | $25.98 | $25.80 | $0.185 | 13,682.0 | -0.39% |
| 2026-09-22 | $26.04 | $25.85 | $0.189 | 21,050.0 | +0.15% |
| 2026-09-21 | $26.17 | $25.78 | $0.389 | 17,713.0 | +0.12% |
| 2026-09-18 | $26.13 | $25.82 | $0.3066 | 13,130.0 | -0.81% |
| 2026-09-17 | $26.12 | $26.00 | $0.12 | 21,077.0 | -0.19% |
| 2026-09-16 | $26.20 | $26.02 | $0.1814 | 10,064.0 | +0.08% |
| 2026-09-15 | $26.17 | $26.00 | $0.1682 | 16,193.0 | +0.04% |
| 2026-09-14 | $26.47 | $26.00 | $0.47 | 32,954.0 | -0.61% |
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYFpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.84 | $24.93 | $0.9115 | 247,899.0 | -0.82% |
| 2026-09 | $26.47 | $25.29 | $1.18 | 540,320.0 | -1.54% |
| 2026-08 | $26.24 | $25.36 | $0.88 | 945,373.0 | -0.08% |
| 2026-07 | $26.11 | $25.68 | $0.43 | 620,337.0 | +0.19% |
| 2026-06 | $26.22 | $25.42 | $0.80 | 1,051,037.0 | +0.04% |
| 2026-05 | $26.39 | $25.56 | $0.8299 | 613,965.0 | -1.67% |
| 2026-04 | $26.73 | $25.27 | $1.46 | 1,112,418.0 | +4.45% |
| 2026-03 | $26.11 | $25.05 | $1.07 | 990,265.0 | -3.60% |
| 2026-02 | $26.18 | $25.62 | $0.56 | 662,915.0 | +0.54% |
| 2026-01 | $26.41 | $25.86 | $0.55 | 988,973.0 | -1.18% |
Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (SYFpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.29 | $25.68 | $0.61 | 671,864.0 | +0.54% |
| 2025-11 | $26.46 | $25.45 | $1.01 | 661,591.0 | -1.14% |
| 2025-10 | $26.49 | $25.92 | $0.57 | 630,477.0 | +2.05% |
| 2025-09 | $26.51 | $25.80 | $0.7083 | 341,785.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):