Holen Sie sich die Stockscreener-App
71.26
2.08%
1.45
Vorhandelsmarkt:
71.15
-0.11
-0.15%
Synchrony Financial-Aktien (SYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $71.51 | $70.35 | $1.16 | 3,408,533.0 | +2.08% |
| 2026-05-13 | $70.71 | $69.35 | $1.36 | 3,288,096.0 | -1.45% |
| 2026-05-12 | $71.38 | $69.10 | $2.28 | 5,917,630.0 | +0.80% |
| 2026-05-11 | $73.19 | $70.20 | $2.98 | 4,483,081.0 | -3.91% |
| 2026-05-08 | $74.43 | $72.83 | $1.61 | 4,069,560.0 | -1.16% |
| 2026-05-07 | $75.67 | $73.82 | $1.85 | 2,951,741.0 | -1.53% |
| 2026-05-06 | $75.56 | $74.59 | $0.965 | 3,788,368.0 | +1.86% |
| 2026-05-05 | $74.36 | $73.65 | $0.715 | 3,729,233.0 | -0.62% |
| 2026-05-04 | $75.85 | $74.17 | $1.68 | 3,167,913.0 | -2.01% |
| 2026-05-01 | $76.72 | $75.67 | $1.05 | 3,003,692.0 | -0.58% |
| 2026-04-30 | $76.51 | $74.58 | $1.93 | 3,903,877.0 | +1.44% |
| 2026-04-29 | $76.73 | $74.83 | $1.91 | 3,152,733.0 | -1.48% |
| 2026-04-28 | $77.50 | $75.93 | $1.57 | 3,636,899.0 | -0.65% |
| 2026-04-27 | $77.17 | $76.14 | $1.03 | 4,474,149.0 | +0.59% |
| 2026-04-24 | $77.11 | $75.65 | $1.46 | 4,249,094.0 | -0.42% |
| 2026-04-23 | $78.88 | $75.65 | $3.23 | 4,871,442.0 | -2.63% |
| 2026-04-22 | $79.24 | $77.72 | $1.52 | 5,153,292.0 | +1.37% |
| 2026-04-21 | $80.22 | $76.25 | $3.97 | 6,607,835.0 | -1.21% |
| 2026-04-20 | $79.33 | $77.52 | $1.81 | 3,990,230.0 | +0.31% |
| 2026-04-17 | $78.71 | $76.17 | $2.54 | 5,253,044.0 | +4.22% |
| 2026-04-16 | $76.51 | $74.95 | $1.56 | 3,470,109.0 | -1.08% |
| 2026-04-15 | $76.81 | $75.36 | $1.45 | 2,372,704.0 | +0.58% |
Synchrony Financial-Aktien (SYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchrony Financial-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchrony Financial-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synchrony Financial-Aktien (SYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.72 | $69.10 | $7.62 | 41,216,380.0 | -6.48% |
| 2026-04 | $80.22 | $66.00 | $14.22 | 77,635,968.0 | +12.03% |
| 2026-03 | $69.99 | $63.08 | $6.91 | 86,989,740.0 | -1.58% |
| 2026-02 | $75.83 | $68.20 | $7.63 | 97,416,278.0 | -4.85% |
| 2026-01 | $88.77 | $71.86 | $16.91 | 103,676,484.0 | -12.94% |
Synchrony Financial-Aktien (SYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| 2025-11 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| 2025-10 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| 2025-09 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| 2025-08 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| 2025-07 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| 2025-06 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| 2025-05 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| 2025-04 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| 2025-03 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial-Aktien (SYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
6.36%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):