Holen Sie sich die Stockscreener-App
52.94
0.97%
0.51
Handel nachbörslich:
53.26
0.32
+0.60%
Synchrony Financial-Aktien (SYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $53.13 | $50.85 | $2.28 | 6,141,944.0 | +0.97% |
| 2025-03-28 | $54.20 | $51.90 | $2.30 | 3,468,592.0 | -3.19% |
| 2025-03-27 | $54.80 | $53.78 | $1.02 | 2,913,456.0 | -1.88% |
| 2025-03-26 | $56.56 | $54.88 | $1.68 | 3,427,720.0 | -1.16% |
| 2025-03-25 | $56.56 | $55.51 | $1.05 | 2,475,145.0 | +0.05% |
| 2025-03-24 | $56.08 | $54.86 | $1.22 | 2,771,652.0 | +3.33% |
| 2025-03-21 | $54.18 | $52.50 | $1.68 | 6,002,519.0 | +0.28% |
| 2025-03-20 | $55.25 | $53.58 | $1.67 | 4,111,822.0 | -1.19% |
| 2025-03-19 | $54.78 | $52.44 | $2.35 | 4,618,470.0 | +2.77% |
| 2025-03-18 | $53.72 | $52.76 | $0.96 | 4,287,502.0 | -0.73% |
| 2025-03-17 | $53.69 | $52.06 | $1.62 | 6,223,742.0 | +0.19% |
| 2025-03-14 | $53.43 | $51.85 | $1.58 | 5,245,573.0 | +2.77% |
| 2025-03-13 | $53.89 | $51.32 | $2.57 | 6,954,377.0 | -3.19% |
| 2025-03-12 | $54.29 | $52.54 | $1.75 | 7,092,701.0 | +3.12% |
| 2025-03-11 | $53.47 | $51.37 | $2.10 | 6,509,184.0 | -0.59% |
| 2025-03-10 | $53.57 | $50.87 | $2.70 | 5,920,323.0 | -4.46% |
| 2025-03-07 | $54.84 | $52.09 | $2.75 | 6,623,647.0 | +1.09% |
| 2025-03-06 | $55.56 | $53.57 | $1.99 | 4,481,860.0 | -3.03% |
| 2025-03-05 | $56.54 | $54.45 | $2.09 | 5,345,110.0 | -0.48% |
| 2025-03-04 | $56.80 | $55.77 | $1.03 | 1,645,364.0 | -3.29% |
| 2025-03-03 | $61.19 | $56.91 | $4.28 | 5,182,977.0 | -4.38% |
Synchrony Financial-Aktien (SYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchrony Financial-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchrony Financial-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synchrony Financial-Aktien (SYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.19 | $50.85 | $10.34 | 107,585,624.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial-Aktien (SYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial-Aktien (SYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| 2023-11 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| 2023-10 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| 2023-09 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| 2023-08 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| 2023-07 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| 2023-06 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| 2023-05 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| 2023-04 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| 2023-03 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| 2023-02 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| 2023-01 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
1.86%
7.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):