Holen Sie sich die Stockscreener-App
69.12
0.87%
0.595
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $69.37 | $67.73 | $1.64 | 13,246.0 | +1.22% |
| 2026-02-12 | $69.13 | $66.98 | $2.15 | 115,182.0 | +0.25% |
| 2026-02-11 | $70.09 | $67.86 | $2.23 | 96,659.0 | -1.20% |
| 2026-02-10 | $70.88 | $68.94 | $1.94 | 76,900.0 | -1.83% |
| 2026-02-09 | $71.84 | $70.39 | $1.45 | 79,201.0 | -1.01% |
| 2026-02-06 | $71.58 | $69.70 | $1.88 | 93,268.0 | +2.47% |
| 2026-02-05 | $70.78 | $69.02 | $1.76 | 104,840.0 | -0.08% |
| 2026-02-04 | $71.06 | $68.53 | $2.53 | 227,674.0 | +1.67% |
| 2026-02-03 | $70.18 | $67.77 | $2.41 | 150,588.0 | -0.34% |
| 2026-02-02 | $69.46 | $67.26 | $2.20 | 176,018.0 | +1.39% |
| 2026-01-30 | $68.33 | $65.99 | $2.34 | 104,677.0 | +1.12% |
| 2026-01-29 | $68.84 | $66.23 | $2.61 | 129,805.0 | -1.05% |
| 2026-01-28 | $68.49 | $67.37 | $1.12 | 189,045.0 | -0.66% |
| 2026-01-27 | $68.72 | $67.12 | $1.60 | 84,643.0 | +0.13% |
| 2026-01-26 | $68.58 | $67.17 | $1.41 | 87,204.0 | +0.25% |
| 2026-01-23 | $71.08 | $67.44 | $3.64 | 96,182.0 | -4.83% |
| 2026-01-22 | $72.52 | $70.91 | $1.61 | 132,271.0 | +0.31% |
| 2026-01-21 | $71.16 | $68.22 | $2.94 | 117,388.0 | +4.78% |
| 2026-01-20 | $68.86 | $67.31 | $1.55 | 90,701.0 | -1.04% |
| 2026-01-16 | $68.96 | $68.40 | $0.56 | 93,546.0 | -0.44% |
| 2026-01-15 | $69.45 | $67.55 | $1.90 | 72,351.0 | +2.05% |
| 2026-01-14 | $67.75 | $65.78 | $1.97 | 113,164.0 | +1.60% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stock Yards Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stock Yards Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.84 | $66.98 | $4.86 | 1,133,576.0 | +2.48% |
| 2026-01 | $72.52 | $64.17 | $8.35 | 2,497,161.0 | +4.22% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.84 | $64.85 | $5.99 | 3,121,570.0 | -0.57% |
| 2025-11 | $68.52 | $62.56 | $5.95 | 3,026,306.0 | +1.77% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
0.58%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):