Holen Sie sich die Stockscreener-App
63.20
5.93%
-4.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $66.41 | $62.36 | $4.05 | 80,248.0 | -5.93% |
| 2025-04-09 | $68.52 | $62.00 | $6.52 | 117,218.0 | +5.55% |
| 2025-04-08 | $65.65 | $62.33 | $3.32 | 94,538.0 | -0.13% |
| 2025-04-07 | $65.03 | $60.75 | $4.28 | 104,868.0 | +1.25% |
| 2025-04-04 | $63.94 | $61.18 | $2.76 | 131,779.0 | -2.76% |
| 2025-04-03 | $66.22 | $64.64 | $1.58 | 179,794.0 | -6.18% |
| 2025-04-02 | $69.53 | $68.18 | $1.35 | 118,760.0 | +0.26% |
| 2025-04-01 | $69.68 | $68.08 | $1.60 | 148,570.0 | -0.17% |
| 2025-03-31 | $69.52 | $67.60 | $1.92 | 193,877.0 | +0.92% |
| 2025-03-28 | $69.75 | $67.94 | $1.81 | 81,535.0 | -2.02% |
| 2025-03-27 | $71.70 | $69.78 | $1.93 | 94,589.0 | -0.37% |
| 2025-03-26 | $71.23 | $69.52 | $1.71 | 81,182.0 | +0.11% |
| 2025-03-25 | $70.75 | $69.61 | $1.14 | 87,518.0 | -0.91% |
| 2025-03-24 | $70.98 | $68.77 | $2.22 | 97,687.0 | +2.30% |
| 2025-03-21 | $69.10 | $67.83 | $1.27 | 205,141.0 | +0.39% |
| 2025-03-20 | $69.63 | $68.55 | $1.08 | 68,961.0 | -1.08% |
| 2025-03-19 | $70.76 | $68.91 | $1.85 | 102,207.0 | -0.20% |
| 2025-03-18 | $69.76 | $68.53 | $1.23 | 71,460.0 | +0.82% |
| 2025-03-17 | $69.39 | $68.14 | $1.25 | 99,206.0 | +0.85% |
| 2025-03-14 | $68.64 | $67.43 | $1.20 | 76,449.0 | +1.99% |
| 2025-03-13 | $68.51 | $67.08 | $1.43 | 45,645.0 | -0.77% |
| 2025-03-12 | $68.48 | $66.67 | $1.81 | 88,794.0 | +0.76% |
| 2025-03-11 | $68.25 | $66.47 | $1.78 | 103,598.0 | +0.19% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stock Yards Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stock Yards Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.68 | $60.75 | $8.93 | 975,775.0 | -8.31% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $44.18 | $8.87 | 1,582,379.0 | +16.70% |
| 2023-11 | $47.98 | $38.51 | $9.47 | 1,931,462.0 | +12.81% |
| 2023-10 | $41.86 | $36.93 | $4.93 | 1,530,832.0 | -0.46% |
| 2023-09 | $46.89 | $38.59 | $8.30 | 1,896,960.0 | -14.21% |
| 2023-08 | $50.08 | $44.69 | $5.39 | 1,653,745.0 | -4.20% |
| 2023-07 | $50.92 | $43.56 | $7.36 | 1,913,802.0 | +5.38% |
| 2023-06 | $49.59 | $41.75 | $7.84 | 2,688,171.0 | +8.28% |
| 2023-05 | $49.26 | $41.61 | $7.65 | 2,968,950.0 | -13.79% |
| 2023-04 | $56.00 | $47.55 | $8.45 | 1,691,351.0 | -11.86% |
| 2023-03 | $58.81 | $49.54 | $9.27 | 3,570,042.0 | -5.79% |
| 2023-02 | $63.16 | $57.66 | $5.50 | 1,241,670.0 | -2.38% |
| 2023-01 | $65.52 | $57.61 | $7.91 | 1,314,324.0 | -7.73% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):