Holen Sie sich die Stockscreener-App
73.53
1.18%
-0.88
Handel nachbörslich:
73.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $74.42 | $72.49 | $1.93 | 90,468.0 | -1.18% |
| 2025-05-02 | $75.00 | $73.29 | $1.71 | 90,663.0 | +1.47% |
| 2025-05-01 | $74.06 | $71.98 | $2.08 | 97,950.0 | +0.74% |
| 2025-04-30 | $73.49 | $72.00 | $1.49 | 125,170.0 | -1.38% |
| 2025-04-29 | $74.61 | $73.23 | $1.38 | 83,273.0 | -0.51% |
| 2025-04-28 | $75.25 | $73.00 | $2.25 | 121,014.0 | -0.64% |
| 2025-04-25 | $76.00 | $73.92 | $2.08 | 187,741.0 | -2.68% |
| 2025-04-24 | $76.78 | $73.19 | $3.59 | 176,045.0 | +1.78% |
| 2025-04-23 | $75.73 | $72.83 | $2.91 | 199,712.0 | +5.62% |
| 2025-04-22 | $71.70 | $68.56 | $3.14 | 194,080.0 | +4.85% |
| 2025-04-21 | $68.27 | $66.24 | $2.03 | 115,589.0 | +0.95% |
| 2025-04-17 | $68.80 | $67.04 | $1.76 | 103,669.0 | +0.58% |
| 2025-04-16 | $67.24 | $65.75 | $1.49 | 100,618.0 | +0.95% |
| 2025-04-15 | $66.93 | $65.01 | $1.92 | 96,041.0 | +2.37% |
| 2025-04-14 | $65.61 | $63.01 | $2.60 | 89,844.0 | +1.49% |
| 2025-04-11 | $65.94 | $62.73 | $3.20 | 100,573.0 | -0.02% |
| 2025-04-10 | $66.41 | $62.36 | $4.05 | 130,958.0 | -5.01% |
| 2025-04-09 | $68.52 | $62.00 | $6.52 | 117,218.0 | +5.55% |
| 2025-04-08 | $65.65 | $62.33 | $3.32 | 94,538.0 | -0.13% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stock Yards Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stock Yards Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.00 | $71.98 | $3.02 | 369,549.0 | +1.02% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $44.18 | $8.87 | 1,582,379.0 | +16.70% |
| 2023-11 | $47.98 | $38.51 | $9.47 | 1,931,462.0 | +12.81% |
| 2023-10 | $41.86 | $36.93 | $4.93 | 1,530,832.0 | -0.46% |
| 2023-09 | $46.89 | $38.59 | $8.30 | 1,896,960.0 | -14.21% |
| 2023-08 | $50.08 | $44.69 | $5.39 | 1,653,745.0 | -4.20% |
| 2023-07 | $50.92 | $43.56 | $7.36 | 1,913,802.0 | +5.38% |
| 2023-06 | $49.59 | $41.75 | $7.84 | 2,688,171.0 | +8.28% |
| 2023-05 | $49.26 | $41.61 | $7.65 | 2,968,950.0 | -13.79% |
| 2023-04 | $56.00 | $47.55 | $8.45 | 1,691,351.0 | -11.86% |
| 2023-03 | $58.81 | $49.54 | $9.27 | 3,570,042.0 | -5.79% |
| 2023-02 | $63.16 | $57.66 | $5.50 | 1,241,670.0 | -2.38% |
| 2023-01 | $65.52 | $57.61 | $7.91 | 1,314,324.0 | -7.73% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):