Holen Sie sich die Stockscreener-App
0.89
4.30%
-0.04
So Young International Inc Adr-Aktien (SY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.9114 | $0.8853 | $0.0261 | 1,986.0 | -4.81% |
| 2025-01-17 | $0.945 | $0.89 | $0.055 | 23,257.0 | -1.59% |
| 2025-01-16 | $0.955 | $0.9001 | $0.0549 | 8,180.0 | +1.13% |
| 2025-01-15 | $0.948 | $0.8852 | $0.0628 | 34,109.0 | +2.68% |
| 2025-01-14 | $0.93 | $0.904 | $0.026 | 17,877.0 | -0.33% |
| 2025-01-13 | $0.913 | $0.8852 | $0.0278 | 10,986.0 | +3.14% |
| 2025-01-10 | $0.94 | $0.88 | $0.06 | 25,008.0 | -6.08% |
| 2025-01-08 | $0.9463 | $0.859 | $0.0873 | 78,403.0 | +9.58% |
| 2025-01-07 | $0.8601 | $0.842 | $0.0181 | 13,043.0 | +0.59% |
| 2025-01-06 | $0.88 | $0.8229 | $0.0571 | 33,380.0 | +1.79% |
| 2025-01-03 | $0.8425 | $0.83 | $0.0125 | 15,366.0 | +2.39% |
| 2025-01-02 | $0.85 | $0.81 | $0.04 | 32,645.0 | -1.16% |
| 2024-12-31 | $0.851 | $0.78 | $0.071 | 61,201.0 | +6.41% |
| 2024-12-30 | $0.837 | $0.77 | $0.067 | 102,411.0 | -4.90% |
| 2024-12-27 | $0.8375 | $0.80 | $0.0375 | 17,618.0 | -2.01% |
| 2024-12-26 | $0.84 | $0.80 | $0.04 | 84,238.0 | +5.95% |
| 2024-12-24 | $0.81 | $0.77 | $0.04 | 28,873.0 | +2.61% |
So Young International Inc Adr-Aktien (SY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der So Young International Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der So Young International Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
So Young International Inc Adr-Aktien (SY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.955 | $0.81 | $0.145 | 294,240.0 | +6.66% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
6.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):