0.94
4.50%
0.0405
So Young International Inc Adr-Aktien (SY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.07 | $0.92 | $0.15 | 546,333.0 | +4.50% |
2024-09-27 | $0.98 | $0.8432 | $0.1368 | 350,602.0 | +8.37% |
2024-09-26 | $0.85 | $0.775 | $0.075 | 203,580.0 | +14.28% |
2024-09-25 | $0.76 | $0.7263 | $0.0337 | 10,120.0 | -3.25% |
2024-09-24 | $0.76 | $0.7202 | $0.0398 | 63,539.0 | +1.72% |
2024-09-23 | $0.764 | $0.72 | $0.044 | 51,222.0 | +0.41% |
2024-09-20 | $0.7601 | $0.711 | $0.0491 | 15,659.0 | -0.14% |
2024-09-19 | $0.83 | $0.6949 | $0.1351 | 257,188.0 | -6.69% |
2024-09-18 | $0.80 | $0.7715 | $0.0285 | 49,004.0 | -4.85% |
2024-09-17 | $0.8356 | $0.80 | $0.0356 | 15,839.0 | +3.62% |
2024-09-16 | $0.811 | $0.7825 | $0.0285 | 26,032.0 | -4.75% |
2024-09-13 | $0.8399 | $0.782 | $0.0579 | 19,342.0 | +7.68% |
2024-09-12 | $0.821 | $0.78 | $0.041 | 19,500.0 | -5.41% |
2024-09-11 | $0.8471 | $0.772 | $0.0751 | 53,246.0 | +2.43% |
2024-09-10 | $0.8356 | $0.781 | $0.0546 | 75,589.0 | +3.21% |
2024-09-09 | $0.8311 | $0.78 | $0.0511 | 88,868.0 | -4.29% |
2024-09-06 | $0.863 | $0.8107 | $0.0523 | 64,973.0 | -1.69% |
2024-09-05 | $0.853 | $0.81 | $0.043 | 36,652.0 | +2.22% |
2024-09-04 | $0.849 | $0.8097 | $0.0393 | 88,347.0 | -5.59% |
So Young International Inc Adr-Aktien (SY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der So Young International Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der So Young International Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
So Young International Inc Adr-Aktien (SY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.07 | $0.6949 | $0.3751 | 2,652,295.0 | +10.23% |
2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.50 | $0.7279 | $0.7721 | 9,301,479.0 | +68.67% |
2022-11 | $0.84 | $0.50 | $0.34 | 4,986,110.0 | +49.96% |
2022-10 | $0.81 | $0.5006 | $0.3094 | 6,067,086.0 | -29.17% |
2022-09 | $1.05 | $0.701 | $0.349 | 7,831,470.0 | -27.56% |
2022-08 | $1.06 | $0.7805 | $0.2795 | 12,537,519.0 | +19.16% |
2022-07 | $0.9776 | $0.78 | $0.1976 | 6,286,590.0 | -2.64% |
2022-06 | $1.19 | $0.85 | $0.34 | 9,860,713.0 | -27.40% |
2022-05 | $1.48 | $0.9502 | $0.5298 | 15,333,202.0 | -13.24% |
2022-04 | $2.19 | $1.35 | $0.84 | 8,862,543.0 | -31.31% |
2022-03 | $2.42 | $1.32 | $1.10 | 18,280,521.0 | -10.41% |
2022-02 | $2.75 | $2.11 | $0.64 | 3,644,487.0 | -7.92% |
2022-01 | $3.34 | $2.19 | $1.15 | 6,371,696.0 | -24.76% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):