Holen Sie sich die Stockscreener-App
2.885
3.96%
0.105
So Young International Inc Adr-Aktien (SY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.95 | $2.84 | $0.11 | 354,603.0 | +3.78% |
| 2026-03-03 | $3.03 | $2.78 | $0.25 | 1,226,937.0 | -11.18% |
| 2026-03-02 | $3.17 | $3.01 | $0.155 | 318,718.0 | +0.64% |
| 2026-02-27 | $3.23 | $3.11 | $0.12 | 332,909.0 | -1.89% |
| 2026-02-26 | $3.31 | $3.14 | $0.165 | 305,910.0 | -2.76% |
| 2026-02-25 | $3.35 | $3.25 | $0.10 | 220,891.0 | +0.62% |
| 2026-02-24 | $3.27 | $3.17 | $0.095 | 321,062.0 | -0.31% |
| 2026-02-23 | $3.33 | $3.16 | $0.1699 | 202,233.0 | +3.50% |
| 2026-02-20 | $3.20 | $3.10 | $0.105 | 298,203.0 | -1.26% |
| 2026-02-19 | $3.21 | $3.09 | $0.125 | 176,592.0 | +0.63% |
| 2026-02-18 | $3.26 | $3.11 | $0.15 | 356,213.0 | +1.94% |
| 2026-02-17 | $3.36 | $3.06 | $0.30 | 605,106.0 | -4.62% |
| 2026-02-13 | $3.49 | $3.23 | $0.265 | 856,079.0 | -5.80% |
| 2026-02-12 | $3.74 | $3.38 | $0.36 | 935,759.0 | -6.76% |
| 2026-02-11 | $3.90 | $3.52 | $0.378 | 1,552,431.0 | -0.27% |
| 2026-02-10 | $3.73 | $3.40 | $0.33 | 1,777,998.0 | +8.80% |
| 2026-02-09 | $3.59 | $3.28 | $0.307 | 910,442.0 | +1.49% |
| 2026-02-06 | $3.37 | $3.01 | $0.36 | 696,716.0 | +13.13% |
| 2026-02-05 | $3.04 | $2.84 | $0.195 | 683,441.0 | +0.68% |
| 2026-02-04 | $3.14 | $2.86 | $0.2799 | 1,074,764.0 | +2.08% |
| 2026-02-03 | $2.92 | $2.78 | $0.14 | 417,517.0 | +2.48% |
So Young International Inc Adr-Aktien (SY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der So Young International Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der So Young International Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
So Young International Inc Adr-Aktien (SY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.17 | $2.78 | $0.385 | 1,900,258.0 | -7.23% |
| 2026-02 | $3.90 | $2.78 | $1.12 | 12,306,509.0 | +9.51% |
| 2026-01 | $3.30 | $2.46 | $0.84 | 10,238,057.0 | +10.94% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.45 | $0.88 | 13,292,009.0 | -14.58% |
| 2025-11 | $4.75 | $2.82 | $1.93 | 36,612,238.0 | +1.37% |
| 2025-10 | $4.05 | $2.80 | $1.25 | 16,220,412.0 | -24.81% |
| 2025-09 | $4.23 | $3.37 | $0.86 | 21,572,508.0 | +0.78% |
| 2025-08 | $5.35 | $3.45 | $1.90 | 37,555,278.0 | -13.71% |
| 2025-07 | $6.28 | $2.58 | $3.70 | 73,253,412.0 | +43.55% |
| 2025-06 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
1.66%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):