Holen Sie sich die Stockscreener-App
3.36
13.13%
0.39
Handel nachbörslich:
3.37
0.01
+0.30%
So Young International Inc Adr-Aktien (SY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $3.37 | $3.01 | $0.36 | 696,716.0 | +13.13% |
| 2026-02-05 | $3.04 | $2.84 | $0.195 | 683,441.0 | +0.68% |
| 2026-02-04 | $3.14 | $2.86 | $0.2799 | 1,074,764.0 | +2.08% |
| 2026-02-03 | $2.92 | $2.78 | $0.14 | 417,517.0 | +2.48% |
| 2026-02-02 | $2.99 | $2.80 | $0.19 | 582,243.0 | -0.70% |
| 2026-01-30 | $2.87 | $2.75 | $0.12 | 548,372.0 | -1.73% |
| 2026-01-29 | $2.92 | $2.77 | $0.15 | 782,725.0 | -1.37% |
| 2026-01-28 | $3.25 | $2.92 | $0.335 | 577,017.0 | -3.62% |
| 2026-01-27 | $3.30 | $3.00 | $0.30 | 750,545.0 | -0.33% |
| 2026-01-26 | $3.10 | $2.90 | $0.20 | 714,358.0 | +5.54% |
| 2026-01-23 | $3.07 | $2.88 | $0.185 | 632,883.0 | -2.69% |
| 2026-01-22 | $3.13 | $2.95 | $0.178 | 391,499.0 | -3.26% |
| 2026-01-21 | $3.14 | $2.70 | $0.44 | 1,264,316.0 | +14.55% |
| 2026-01-20 | $2.75 | $2.61 | $0.14 | 526,353.0 | +0.37% |
| 2026-01-16 | $2.71 | $2.61 | $0.10 | 272,751.0 | +0.75% |
| 2026-01-15 | $2.70 | $2.61 | $0.09 | 279,003.0 | -1.85% |
| 2026-01-14 | $2.73 | $2.62 | $0.105 | 313,219.0 | +0.75% |
| 2026-01-13 | $2.80 | $2.63 | $0.17 | 290,274.0 | -2.90% |
| 2026-01-12 | $2.80 | $2.61 | $0.19 | 385,583.0 | +4.55% |
| 2026-01-09 | $2.68 | $2.59 | $0.09 | 209,201.0 | +1.15% |
So Young International Inc Adr-Aktien (SY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der So Young International Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der So Young International Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
So Young International Inc Adr-Aktien (SY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.37 | $2.78 | $0.59 | 4,151,397.0 | +18.31% |
| 2026-01 | $3.30 | $2.46 | $0.84 | 10,238,057.0 | +10.94% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.45 | $0.88 | 13,292,009.0 | -14.58% |
| 2025-11 | $4.75 | $2.82 | $1.93 | 36,612,238.0 | +1.37% |
| 2025-10 | $4.05 | $2.80 | $1.25 | 16,220,412.0 | -24.81% |
| 2025-09 | $4.23 | $3.37 | $0.86 | 21,572,508.0 | +0.78% |
| 2025-08 | $5.35 | $3.45 | $1.90 | 37,555,278.0 | -13.71% |
| 2025-07 | $6.28 | $2.58 | $3.70 | 73,253,412.0 | +43.55% |
| 2025-06 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
5.14%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):