Holen Sie sich die Stockscreener-App
3.46
4.68%
-0.17
Handel nachbörslich:
3.41
-0.05
-1.45%
So Young International Inc Adr-Aktien (SY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $3.65 | $3.43 | $0.22 | 759,565.0 | -4.68% |
| 2025-09-03 | $3.82 | $3.50 | $0.3194 | 1,473,461.0 | -4.22% |
| 2025-09-02 | $3.84 | $3.68 | $0.16 | 977,378.0 | -1.30% |
| 2025-08-29 | $3.96 | $3.81 | $0.15 | 543,790.0 | -2.29% |
| 2025-08-28 | $4.24 | $3.81 | $0.43 | 1,354,988.0 | +0.00% |
| 2025-08-27 | $4.21 | $3.92 | $0.295 | 872,468.0 | -7.96% |
| 2025-08-26 | $4.43 | $4.08 | $0.35 | 1,179,651.0 | +5.96% |
| 2025-08-25 | $4.49 | $4.01 | $0.48 | 4,141,157.0 | -0.49% |
| 2025-08-22 | $4.08 | $3.92 | $0.155 | 732,857.0 | +4.11% |
| 2025-08-21 | $4.07 | $3.86 | $0.208 | 803,951.0 | -4.19% |
| 2025-08-20 | $4.15 | $3.70 | $0.4527 | 1,773,727.0 | +9.43% |
| 2025-08-19 | $3.89 | $3.49 | $0.40 | 2,328,996.0 | +2.63% |
| 2025-08-18 | $4.02 | $3.45 | $0.57 | 5,570,375.0 | -3.34% |
| 2025-08-15 | $4.67 | $3.67 | $1.00 | 6,068,178.0 | -22.73% |
| 2025-08-14 | $5.10 | $4.80 | $0.2964 | 1,298,972.0 | -5.10% |
| 2025-08-13 | $5.35 | $4.70 | $0.6499 | 1,994,586.0 | +6.03% |
| 2025-08-12 | $5.03 | $4.70 | $0.3299 | 741,017.0 | +4.57% |
| 2025-08-11 | $5.28 | $4.53 | $0.75 | 1,818,757.0 | -7.82% |
| 2025-08-08 | $5.14 | $4.87 | $0.27 | 874,112.0 | +3.31% |
| 2025-08-07 | $5.20 | $4.83 | $0.373 | 899,205.0 | -2.03% |
| 2025-08-06 | $5.19 | $4.80 | $0.3899 | 978,222.0 | +0.20% |
So Young International Inc Adr-Aktien (SY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der So Young International Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der So Young International Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
So Young International Inc Adr-Aktien (SY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.84 | $3.43 | $0.41 | 3,969,969.0 | -9.90% |
| 2025-08 | $5.35 | $3.45 | $1.90 | 37,555,278.0 | -13.71% |
| 2025-07 | $6.28 | $2.58 | $3.70 | 73,253,412.0 | +43.55% |
| 2025-06 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
2.53%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):