Holen Sie sich die Stockscreener-App
0.84
1.19%
-0.0101
So Young International Inc Adr-Aktien (SY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.88 | $0.83 | $0.05 | 27,018.0 | -1.19% |
| 2025-05-13 | $0.8899 | $0.8423 | $0.0476 | 45,323.0 | +0.01% |
| 2025-05-12 | $0.8686 | $0.84 | $0.0286 | 23,778.0 | +1.19% |
| 2025-05-09 | $0.8588 | $0.8377 | $0.0211 | 33,886.0 | +0.61% |
| 2025-05-08 | $0.8488 | $0.819 | $0.0298 | 34,228.0 | +1.20% |
| 2025-05-07 | $0.825 | $0.82 | $0.005 | 3,027.0 | -2.82% |
| 2025-05-06 | $0.8489 | $0.822 | $0.0269 | 31,269.0 | +1.65% |
| 2025-05-05 | $0.8526 | $0.803 | $0.0496 | 72,791.0 | +0.13% |
| 2025-05-02 | $0.8596 | $0.77 | $0.0896 | 32,761.0 | +4.25% |
| 2025-05-01 | $0.82 | $0.741 | $0.079 | 41,564.0 | -2.44% |
| 2025-04-30 | $0.83 | $0.813 | $0.017 | 9,004.0 | -0.07% |
| 2025-04-29 | $0.8476 | $0.82 | $0.0276 | 14,634.0 | -0.41% |
| 2025-04-28 | $0.86 | $0.81 | $0.05 | 27,596.0 | +0.48% |
| 2025-04-25 | $0.8561 | $0.811 | $0.0451 | 3,091.0 | -0.11% |
| 2025-04-24 | $0.84 | $0.815 | $0.025 | 8,887.0 | -3.41% |
| 2025-04-23 | $0.8631 | $0.845 | $0.0181 | 51,276.0 | +2.41% |
| 2025-04-22 | $0.835 | $0.80 | $0.035 | 74,096.0 | +3.75% |
| 2025-04-21 | $0.825 | $0.80 | $0.025 | 28,857.0 | -2.44% |
| 2025-04-17 | $0.82 | $0.802 | $0.018 | 5,456.0 | +2.24% |
| 2025-04-16 | $0.83 | $0.802 | $0.028 | 10,222.0 | -3.95% |
| 2025-04-15 | $0.8599 | $0.754 | $0.1059 | 25,208.0 | +2.77% |
So Young International Inc Adr-Aktien (SY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der So Young International Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der So Young International Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
So Young International Inc Adr-Aktien (SY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.8899 | $0.741 | $0.1489 | 372,663.0 | +2.44% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr-Aktien (SY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
0.67%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):