Holen Sie sich die Stockscreener-App
0.031
38.00%
-0.019
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.0424 | $0.0267 | $0.0157 | 63,733,901.0 | -38.00% |
| 2026-01-29 | $0.0728 | $0.048 | $0.0248 | 35,891,706.0 | -27.54% |
| 2026-01-28 | $0.0908 | $0.0651 | $0.0257 | 47,562,638.0 | -32.29% |
| 2026-01-27 | $0.134 | $0.0832 | $0.0508 | 145,920,806.0 | +23.97% |
| 2026-01-26 | $0.0846 | $0.0772 | $0.0074 | 11,977,451.0 | -3.97% |
| 2026-01-23 | $0.0908 | $0.0821 | $0.0087 | 6,545,717.0 | -5.62% |
| 2026-01-22 | $0.0927 | $0.0875 | $0.0052 | 4,359,731.0 | -0.77% |
| 2026-01-21 | $0.0955 | $0.085 | $0.0105 | 7,754,416.0 | -4.69% |
| 2026-01-20 | $0.097 | $0.0903 | $0.0067 | 6,630,405.0 | +0.95% |
| 2026-01-16 | $0.1007 | $0.0892 | $0.0115 | 12,168,518.0 | -10.46% |
| 2026-01-15 | $0.1136 | $0.0972 | $0.0164 | 24,545,890.0 | +10.18% |
| 2026-01-14 | $0.114 | $0.094 | $0.02 | 54,537,557.0 | -3.70% |
| 2026-01-13 | $0.137 | $0.094 | $0.043 | 32,998,126.0 | -29.73% |
| 2026-01-12 | $0.148 | $0.113 | $0.035 | 80,168,450.0 | -5.76% |
| 2026-01-09 | $1.46 | $0.142 | $1.32 | 104,822,496.0 | -87.92% |
| 2026-01-08 | $6.98 | $1.21 | $5.77 | 108,080,108.0 | -37.50% |
| 2026-01-07 | $2.00 | $1.73 | $0.27 | 112,295.0 | +18.34% |
| 2026-01-06 | $1.91 | $1.61 | $0.30 | 493,503.0 | -3.43% |
| 2026-01-05 | $1.82 | $1.68 | $0.1365 | 70,130.0 | +0.53% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Sxt Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Sxt Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.98 | $0.0267 | $6.95 | 812,310,516.0 | -98.06% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $1.35 | $0.43 | 1,199,586.0 | -2.08% |
| 2025-11 | $1.79 | $1.30 | $0.49 | 6,312,265.0 | +1.41% |
| 2025-10 | $1.84 | $1.20 | $0.64 | 581,254.0 | -9.55% |
| 2025-09 | $2.08 | $1.13 | $0.95 | 17,846,709.0 | +7.53% |
| 2025-08 | $1.73 | $1.44 | $0.29 | 572,854.0 | -6.41% |
| 2025-07 | $1.92 | $1.49 | $0.4299 | 1,467,054.0 | -9.83% |
| 2025-06 | $2.37 | $1.01 | $1.36 | 13,597,007.0 | +24.46% |
| 2025-05 | $2.45 | $0.95 | $1.50 | 46,335,289.0 | -40.60% |
| 2025-04 | $3.22 | $0.97 | $2.25 | 213,569,529.0 | -6.21% |
| 2025-03 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| 2025-02 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| 2025-01 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| 2024-11 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| 2024-10 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| 2024-09 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| 2024-08 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| 2024-07 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| 2024-06 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| 2024-05 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| 2024-04 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| 2024-03 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| 2024-02 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| 2024-01 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
1.13%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):