1.478
price down icon4.65%   -0.072
after-market Handel nachbörslich: 1.47 -0.008 -0.54%
loading

China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $1.59 $1.42 $0.17 58,357.0 -4.65%
2025-10-09 $1.64 $1.54 $0.10 13,357.0 -0.64%
2025-10-08 $1.66 $1.51 $0.15 28,863.0 -4.88%
2025-10-07 $1.68 $1.57 $0.106 24,281.0 +0.00%
2025-10-06 $1.66 $1.55 $0.11 14,717.0 +0.00%
2025-10-03 $1.68 $1.62 $0.06 13,623.0 -0.61%
2025-10-02 $1.84 $1.53 $0.3099 43,064.0 +3.12%
2025-10-01 $1.66 $1.59 $0.07 8,811.0 +1.91%
2025-09-30 $1.68 $1.57 $0.11 21,054.0 -3.09%
2025-09-29 $1.65 $1.55 $0.10 43,537.0 -0.61%
2025-09-26 $1.66 $1.53 $0.13 16,363.0 +2.52%
2025-09-25 $1.66 $1.51 $0.15 55,290.0 +1.27%
2025-09-24 $2.05 $1.35 $0.70 394,330.0 -19.07%
2025-09-23 $2.04 $1.92 $0.12 21,618.0 -1.52%
2025-09-22 $1.97 $1.78 $0.19 19,979.0 +1.03%
2025-09-19 $2.08 $1.86 $0.2238 208,416.0 +2.63%
2025-09-18 $1.95 $1.86 $0.09 39,949.0 -3.06%
2025-09-17 $1.97 $1.81 $0.1636 70,958.0 +4.81%
2025-09-16 $1.97 $1.77 $0.2039 38,916.0 +0.54%
2025-09-15 $1.94 $1.75 $0.1849 121,359.0 -6.06%
2025-09-12 $2.07 $1.58 $0.4899 439,939.0 +15.12%
2025-09-11 $1.73 $1.40 $0.33 410,539.0 +22.86%

China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Sxt Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Sxt Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.84 $1.42 $0.42 263,430.0 -5.86%
2025-09 $2.08 $1.13 $0.95 17,846,709.0 +7.53%
2025-08 $1.73 $1.44 $0.29 572,854.0 -6.41%
2025-07 $1.92 $1.49 $0.4299 1,467,054.0 -9.83%
2025-06 $2.37 $1.01 $1.36 13,597,007.0 +24.46%
2025-05 $2.45 $0.95 $1.50 46,335,289.0 -40.60%
2025-04 $3.22 $0.97 $2.25 213,569,529.0 -6.21%
2025-03 $5.70 $2.49 $3.21 985,806.0 -44.68%
2025-02 $7.84 $2.49 $5.35 5,535,138.1 +37.50%
2025-01 $4.80 $2.89 $1.91 1,333,487.0 -19.31%

China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.41 $2.40 $2.01 5,953,457.9 +9.92%
2024-11 $4.79 $2.97 $1.82 327,637.4 -28.43%
2024-10 $6.54 $4.28 $2.26 1,093,303.9 -23.40%
2024-09 $6.64 $4.24 $2.40 3,132,837.4 +16.08%
2024-08 $9.12 $4.80 $4.32 602,675.5 -43.36%
2024-07 $11.92 $8.32 $3.60 2,015,915.1 +1.83%
2024-06 $10.96 $8.00 $2.96 1,281,908.6 +3.77%
2024-05 $10.96 $7.52 $3.44 1,319,720.1 -0.91%
2024-04 $26.96 $7.52 $19.44 5,857,915.3 -36.90%
2024-03 $17.20 $12.80 $4.40 461,773.5 -14.72%
2024-02 $25.60 $13.43 $12.17 2,220,811.1 +1.55%
2024-01 $24.56 $12.48 $12.08 1,768,571.9 -51.13%

China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.12 $14.24 $36.88 4,157,128.6 +87.26%
2023-11 $21.20 $13.21 $7.99 419,047.9 -1.40%
2023-10 $29.60 $16.96 $12.64 549,540.8 -30.08%
2023-09 $35.00 $21.90 $13.10 342,487.1 +8.85%
2023-08 $75.00 $21.02 $53.98 934,914.1 -44.61%
2023-07 $49.80 $34.36 $15.44 27,691.0 -13.19%
2023-06 $53.18 $39.36 $13.82 54,226.2 +15.82%
2023-05 $65.78 $38.06 $27.72 103,202.7 -18.19%
2023-04 $59.98 $36.20 $23.78 62,053.5 -12.55%
2023-03 $89.80 $52.18 $37.62 22,671.4 -27.71%
2023-02 $127.9 $70.20 $57.74 39,218.6 -29.93%
2023-01 $136.0 $96.64 $39.36 61,717.8 +3.30%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):