Holen Sie sich die Stockscreener-App
0.041
14.58%
-0.007
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0455 | $0.0381 | $0.0074 | 20,034,970.0 | -14.58% |
| 2026-10-22 | $0.0514 | $0.0451 | $0.0063 | 57,488,688.0 | -34.25% |
| 2026-10-21 | $0.0922 | $0.066 | $0.0262 | 230,475,685.0 | +11.79% |
| 2026-10-20 | $0.07 | $0.063 | $0.007 | 52,677,926.0 | -41.28% |
| 2026-10-19 | $0.1227 | $0.0611 | $0.0616 | 88,055,149.0 | +71.08% |
| 2026-10-16 | $0.0818 | $0.0621 | $0.0197 | 263,852,971.0 | -5.52% |
| 2026-10-15 | $0.071 | $0.0619 | $0.0091 | 62,492,706.0 | +0.44% |
| 2026-10-14 | $0.0733 | $0.0627 | $0.0106 | 33,510,813.0 | -11.50% |
| 2026-10-13 | $0.0838 | $0.0659 | $0.0179 | 59,630,790.0 | -24.12% |
| 2026-10-12 | $0.1122 | $0.091 | $0.0212 | 82,690,802.0 | -31.41% |
| 2026-10-09 | $0.24 | $0.1233 | $0.1167 | 116,276,137.0 | -56.71% |
| 2026-10-08 | $0.4643 | $0.31 | $0.1543 | 64,912,362.0 | -87.86% |
| 2026-10-07 | $9.59 | $1.87 | $7.72 | 146,566,948.0 | +126.40% |
| 2026-10-06 | $2.06 | $1.18 | $0.88 | 9,547,109.0 | -39.90% |
| 2026-10-05 | $2.44 | $1.54 | $0.90 | 950,464.0 | -13.69% |
| 2026-10-02 | $3.09 | $1.94 | $1.15 | 779,918.0 | -18.58% |
| 2026-10-01 | $3.27 | $2.91 | $0.36 | 299,673.0 | -1.66% |
| 2026-09-30 | $3.10 | $2.76 | $0.34 | 192,474.0 | +7.12% |
| 2026-09-29 | $3.05 | $2.23 | $0.82 | 865,071.0 | +11.51% |
| 2026-09-28 | $2.74 | $2.52 | $0.22 | 42,195.0 | -1.95% |
| 2026-09-25 | $2.60 | $2.48 | $0.12 | 18,174.0 | +0.78% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Sxt Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Sxt Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.59 | $0.0381 | $9.55 | 1,290,243,111.0 | -98.64% |
| 2026-09 | $3.10 | $1.78 | $1.32 | 16,637,641.0 | +17.58% |
| 2026-08 | $10.40 | $2.55 | $7.85 | 45,493,140.0 | -48.26% |
| 2026-07 | $228.0 | $3.71 | $224.3 | 17,664,014.0 | -97.07% |
| 2026-06 | $234.3 | $112.8 | $121.5 | 34,609.0 | +26.35% |
| 2026-05 | $168.0 | $112.8 | $55.20 | 5,270.0 | -18.93% |
| 2026-04 | $206.4 | $129.6 | $76.80 | 11,088.0 | +22.62% |
| 2026-03 | $186.4 | $100.0 | $86.39 | 20,577.0 | -26.32% |
| 2026-02 | $892.8 | $156.8 | $736.0 | 148,178.0 | -50.97% |
| 2026-01 | $83,758.8 | $320.4 | $83,438.4 | 62,381.0 | -98.06% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21,360.0 | $16,200.0 | $5,160.0 | 100.0 | -2.08% |
| 2025-11 | $21,480.0 | $15,600.0 | $5,880.0 | 525.0 | +1.41% |
| 2025-10 | $22,080.0 | $14,400.0 | $7,680.0 | 46.00 | -9.55% |
| 2025-09 | $24,960.0 | $13,560.0 | $11,400.0 | 1,488.0 | +7.53% |
| 2025-08 | $20,760.0 | $17,280.0 | $3,480.0 | 46.00 | -6.41% |
| 2025-07 | $23,040.0 | $17,881.2 | $5,158.8 | 123.0 | -9.83% |
| 2025-06 | $28,440.0 | $12,120.0 | $16,320.0 | 1,135.0 | +24.46% |
| 2025-05 | $29,400.0 | $11,400.0 | $18,000.0 | 3,860.0 | -40.60% |
| 2025-04 | $38,640.0 | $11,640.0 | $27,000.0 | 17,797.0 | -6.21% |
| 2025-03 | $68,374.8 | $29,880.0 | $38,494.8 | 83.00 | -44.68% |
| 2025-02 | $94,080.0 | $29,865.6 | $64,214.4 | 463.0 | +37.50% |
| 2025-01 | $57,590.4 | $34,627.2 | $22,963.2 | 111.0 | -19.31% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52,896.0 | $28,800.0 | $24,096.0 | 497.0 | +9.92% |
| 2024-11 | $57,504.0 | $35,625.6 | $21,878.4 | 26.00 | -28.43% |
| 2024-10 | $78,537.6 | $51,360.0 | $27,177.6 | 90.00 | -23.40% |
| 2024-09 | $79,680.0 | $50,880.0 | $28,800.0 | 260.0 | +16.08% |
| 2024-08 | $109,440.0 | $57,600.0 | $51,840.0 | 50.00 | -43.36% |
| 2024-07 | $143,040.0 | $99,840.0 | $43,200.0 | 165.0 | +1.83% |
| 2024-06 | $131,520.0 | $96,000.0 | $35,520.0 | 110.0 | +3.77% |
| 2024-05 | $131,520.0 | $90,240.0 | $41,280.0 | 108.0 | -0.91% |
| 2024-04 | $323,520.0 | $90,249.6 | $233,270.4 | 485.0 | -36.90% |
| 2024-03 | $206,371.2 | $153,600.0 | $52,771.2 | 40.00 | -14.72% |
| 2024-02 | $307,200.0 | $161,184.0 | $146,016.0 | 186.0 | +1.55% |
| 2024-01 | $294,720.0 | $149,760.0 | $144,960.0 | 149.0 | -51.13% |
5.08%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):