Holen Sie sich die Stockscreener-App
2.41
18.58%
-0.55
Handel nachbörslich:
2.32
-0.09
-3.73%
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.09 | $1.94 | $1.15 | 777,866.0 | -18.58% |
| 2026-10-01 | $3.27 | $2.91 | $0.36 | 297,830.0 | -1.66% |
| 2026-09-30 | $3.10 | $2.76 | $0.34 | 184,486.0 | +7.12% |
| 2026-09-29 | $3.05 | $2.23 | $0.82 | 865,448.0 | +11.51% |
| 2026-09-28 | $2.74 | $2.52 | $0.22 | 39,204.0 | -1.95% |
| 2026-09-25 | $2.60 | $2.48 | $0.12 | 17,206.0 | +0.78% |
| 2026-09-24 | $2.60 | $2.48 | $0.12 | 39,684.0 | +1.59% |
| 2026-09-23 | $2.68 | $2.35 | $0.33 | 69,236.0 | +1.62% |
| 2026-09-22 | $2.49 | $2.30 | $0.19 | 63,680.0 | +3.78% |
| 2026-09-21 | $2.41 | $2.25 | $0.1538 | 59,622.0 | -0.83% |
| 2026-09-18 | $2.48 | $2.31 | $0.17 | 54,633.0 | -1.44% |
| 2026-09-17 | $2.52 | $2.22 | $0.2969 | 198,385.0 | +11.19% |
| 2026-09-16 | $2.40 | $2.13 | $0.2696 | 85,889.0 | -7.20% |
| 2026-09-15 | $2.56 | $2.33 | $0.23 | 116,108.0 | -11.28% |
| 2026-09-14 | $2.72 | $2.28 | $0.4375 | 305,608.0 | +3.91% |
| 2026-09-11 | $3.00 | $2.12 | $0.88 | 14,014,284.0 | +32.64% |
| 2026-09-10 | $2.17 | $1.78 | $0.39 | 97,465.0 | -9.81% |
| 2026-09-09 | $2.39 | $2.14 | $0.2463 | 47,743.0 | -4.46% |
| 2026-09-08 | $2.35 | $2.21 | $0.14 | 36,140.0 | +0.45% |
| 2026-09-04 | $2.36 | $2.20 | $0.1642 | 44,165.0 | +1.36% |
| 2026-09-03 | $2.35 | $2.16 | $0.19 | 48,817.0 | -0.90% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Sxt Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Sxt Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.27 | $1.94 | $1.33 | 1,853,562.0 | -19.93% |
| 2026-09 | $3.10 | $1.78 | $1.32 | 16,617,299.0 | +17.58% |
| 2026-08 | $5.55 | $0.04 | $5.51 | 879,357,094.0 | +4,039% |
| 2026-07 | $2.85 | $0.0464 | $2.80 | 1,413,121,092.0 | -97.07% |
| 2026-06 | $2.93 | $1.41 | $1.52 | 2,768,743.0 | +26.35% |
| 2026-05 | $2.10 | $1.41 | $0.69 | 421,504.0 | -18.93% |
| 2026-04 | $2.58 | $1.62 | $0.96 | 887,239.0 | +22.62% |
| 2026-03 | $2.33 | $1.25 | $1.08 | 1,646,184.0 | -26.32% |
| 2026-02 | $11.16 | $1.96 | $9.20 | 11,854,157.0 | -50.97% |
| 2026-01 | $1,047.0 | $4.00 | $1,043.0 | 4,990,510.8 | -98.06% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $267.0 | $202.5 | $64.50 | 7,997.2 | -2.08% |
| 2025-11 | $268.5 | $195.0 | $73.50 | 42,081.8 | +1.41% |
| 2025-10 | $276.0 | $180.0 | $96.00 | 3,875.0 | -9.55% |
| 2025-09 | $312.0 | $169.5 | $142.5 | 118,978.1 | +7.53% |
| 2025-08 | $259.5 | $216.0 | $43.50 | 3,819.0 | -6.41% |
| 2025-07 | $288.0 | $223.5 | $64.49 | 9,780.4 | -9.83% |
| 2025-06 | $355.5 | $151.5 | $204.0 | 90,646.7 | +24.46% |
| 2025-05 | $367.5 | $142.5 | $225.0 | 308,901.9 | -40.60% |
| 2025-04 | $483.0 | $145.5 | $337.5 | 1,423,796.9 | -6.21% |
| 2025-03 | $854.7 | $373.5 | $481.2 | 6,572.0 | -44.68% |
| 2025-02 | $1,176.0 | $373.3 | $802.7 | 36,900.9 | +37.50% |
| 2025-01 | $719.9 | $432.8 | $287.0 | 8,889.9 | -19.31% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $661.2 | $360.0 | $301.2 | 39,689.7 | +9.92% |
| 2024-11 | $718.8 | $445.3 | $273.5 | 2,184.2 | -28.43% |
| 2024-10 | $981.7 | $642.0 | $339.7 | 7,288.7 | -23.40% |
| 2024-09 | $996.0 | $636.0 | $360.0 | 20,885.6 | +16.08% |
| 2024-08 | $1,368.0 | $720.0 | $648.0 | 4,017.8 | -43.36% |
| 2024-07 | $1,788.0 | $1,248.0 | $540.0 | 13,439.4 | +1.83% |
| 2024-06 | $1,644.0 | $1,200.0 | $444.0 | 8,546.1 | +3.77% |
| 2024-05 | $1,644.0 | $1,128.0 | $516.0 | 8,798.1 | -0.91% |
| 2024-04 | $4,044.0 | $1,128.1 | $2,915.9 | 39,052.8 | -36.90% |
| 2024-03 | $2,579.6 | $1,920.0 | $659.6 | 3,078.5 | -14.72% |
| 2024-02 | $3,840.0 | $2,014.8 | $1,825.2 | 14,805.4 | +1.55% |
| 2024-01 | $3,684.0 | $1,872.0 | $1,812.0 | 11,790.5 | -51.13% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):