Holen Sie sich die Stockscreener-App
2.33
1.49%
-0.02
Handel nachbörslich:
2.32
-0.01
-0.43%
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.46 | $2.31 | $0.15 | 15,335.0 | -1.49% |
| 2026-06-15 | $2.73 | $2.31 | $0.42 | 86,025.0 | -8.56% |
| 2026-06-12 | $2.77 | $2.26 | $0.5099 | 160,878.0 | +13.72% |
| 2026-06-11 | $2.63 | $1.73 | $0.905 | 1,133,542.0 | +28.41% |
| 2026-06-10 | $1.86 | $1.59 | $0.27 | 257,698.0 | +12.82% |
| 2026-06-09 | $1.68 | $1.54 | $0.14 | 131,707.0 | +0.65% |
| 2026-06-08 | $1.63 | $1.46 | $0.17 | 140,450.0 | +7.64% |
| 2026-06-05 | $1.60 | $1.41 | $0.19 | 62,563.0 | -8.28% |
| 2026-06-04 | $1.72 | $1.57 | $0.15 | 47,051.0 | -9.25% |
| 2026-06-03 | $1.76 | $1.72 | $0.04 | 21,221.0 | -2.81% |
| 2026-06-02 | $1.85 | $1.64 | $0.2101 | 119,176.0 | +5.95% |
| 2026-06-01 | $1.75 | $1.62 | $0.1299 | 97,051.0 | +0.60% |
| 2026-05-29 | $1.72 | $1.56 | $0.16 | 81,047.0 | +7.05% |
| 2026-05-28 | $1.60 | $1.41 | $0.19 | 58,689.0 | +0.79% |
| 2026-05-27 | $1.67 | $1.53 | $0.14 | 24,928.0 | -7.32% |
| 2026-05-26 | $1.72 | $1.63 | $0.0932 | 28,250.0 | +0.60% |
| 2026-05-22 | $1.66 | $1.56 | $0.10 | 7,394.0 | +1.22% |
| 2026-05-21 | $1.66 | $1.57 | $0.09 | 19,140.0 | +2.50% |
| 2026-05-20 | $1.65 | $1.52 | $0.13 | 14,976.0 | +3.23% |
| 2026-05-19 | $1.59 | $1.53 | $0.06 | 5,163.0 | -1.27% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Sxt Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Sxt Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.77 | $1.41 | $1.36 | 2,272,697.0 | +38.62% |
| 2026-05 | $2.10 | $1.41 | $0.69 | 421,504.0 | -18.93% |
| 2026-04 | $2.58 | $1.62 | $0.96 | 887,239.0 | +22.62% |
| 2026-03 | $2.33 | $1.25 | $1.08 | 1,646,184.0 | -26.32% |
| 2026-02 | $11.16 | $1.96 | $9.20 | 11,854,157.0 | -50.97% |
| 2026-01 | $1,047.0 | $4.00 | $1,043.0 | 4,990,510.8 | -98.06% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $267.0 | $202.5 | $64.50 | 7,997.2 | -2.08% |
| 2025-11 | $268.5 | $195.0 | $73.50 | 42,081.8 | +1.41% |
| 2025-10 | $276.0 | $180.0 | $96.00 | 3,875.0 | -9.55% |
| 2025-09 | $312.0 | $169.5 | $142.5 | 118,978.1 | +7.53% |
| 2025-08 | $259.5 | $216.0 | $43.50 | 3,819.0 | -6.41% |
| 2025-07 | $288.0 | $223.5 | $64.49 | 9,780.4 | -9.83% |
| 2025-06 | $355.5 | $151.5 | $204.0 | 90,646.7 | +24.46% |
| 2025-05 | $367.5 | $142.5 | $225.0 | 308,901.9 | -40.60% |
| 2025-04 | $483.0 | $145.5 | $337.5 | 1,423,796.9 | -6.21% |
| 2025-03 | $854.7 | $373.5 | $481.2 | 6,572.0 | -44.68% |
| 2025-02 | $1,176.0 | $373.3 | $802.7 | 36,900.9 | +37.50% |
| 2025-01 | $719.9 | $432.8 | $287.0 | 8,889.9 | -19.31% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $661.2 | $360.0 | $301.2 | 39,689.7 | +9.92% |
| 2024-11 | $718.8 | $445.3 | $273.5 | 2,184.2 | -28.43% |
| 2024-10 | $981.7 | $642.0 | $339.7 | 7,288.7 | -23.40% |
| 2024-09 | $996.0 | $636.0 | $360.0 | 20,885.6 | +16.08% |
| 2024-08 | $1,368.0 | $720.0 | $648.0 | 4,017.8 | -43.36% |
| 2024-07 | $1,788.0 | $1,248.0 | $540.0 | 13,439.4 | +1.83% |
| 2024-06 | $1,644.0 | $1,200.0 | $444.0 | 8,546.1 | +3.77% |
| 2024-05 | $1,644.0 | $1,128.0 | $516.0 | 8,798.1 | -0.91% |
| 2024-04 | $4,044.0 | $1,128.1 | $2,915.9 | 39,052.8 | -36.90% |
| 2024-03 | $2,579.6 | $1,920.0 | $659.6 | 3,078.5 | -14.72% |
| 2024-02 | $3,840.0 | $2,014.8 | $1,825.2 | 14,805.4 | +1.55% |
| 2024-01 | $3,684.0 | $1,872.0 | $1,812.0 | 11,790.5 | -51.13% |
0.64%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):