Holen Sie sich die Stockscreener-App
0.3967
0.40%
0.0016
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.4018 | $0.384 | $0.0178 | 48,103.0 | +0.40% |
| 2025-02-05 | $0.399 | $0.368 | $0.031 | 191,669.0 | -0.98% |
| 2025-02-04 | $0.4099 | $0.3721 | $0.0378 | 117,442.0 | +0.88% |
| 2025-02-03 | $0.42 | $0.388 | $0.032 | 154,016.0 | -3.54% |
| 2025-01-31 | $0.4482 | $0.3967 | $0.0515 | 298,549.0 | -0.19% |
| 2025-01-30 | $0.4332 | $0.386 | $0.0472 | 221,246.0 | -0.05% |
| 2025-01-29 | $0.46 | $0.40 | $0.06 | 536,756.0 | -8.05% |
| 2025-01-28 | $0.474 | $0.4184 | $0.0556 | 332,180.0 | -2.61% |
| 2025-01-27 | $0.4733 | $0.4443 | $0.029 | 547,047.0 | +6.25% |
| 2025-01-24 | $0.4433 | $0.40 | $0.0433 | 445,198.0 | +10.49% |
| 2025-01-23 | $0.415 | $0.381 | $0.034 | 88,045.0 | -4.87% |
| 2025-01-22 | $0.4335 | $0.381 | $0.0525 | 132,923.0 | -3.48% |
| 2025-01-21 | $0.4295 | $0.40 | $0.0295 | 103,682.0 | +3.75% |
| 2025-01-17 | $0.435 | $0.40 | $0.035 | 186,831.0 | +0.10% |
| 2025-01-16 | $0.4239 | $0.38 | $0.0439 | 85,490.0 | +4.43% |
| 2025-01-15 | $0.4191 | $0.3607 | $0.0584 | 215,288.0 | -2.41% |
| 2025-01-14 | $0.4299 | $0.379 | $0.0509 | 195,184.0 | -4.67% |
| 2025-01-13 | $0.468 | $0.3828 | $0.0852 | 293,739.0 | -10.08% |
| 2025-01-10 | $0.485 | $0.4403 | $0.0447 | 493,593.0 | -3.40% |
| 2025-01-08 | $0.51 | $0.4621 | $0.0479 | 407,084.0 | -10.02% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Sxt Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Sxt Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.42 | $0.368 | $0.052 | 559,333.0 | -3.24% |
| 2025-01 | $0.5999 | $0.3607 | $0.2392 | 10,667,896.0 | -19.31% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.551 | $0.30 | $0.251 | 47,627,663.0 | +9.92% |
| 2024-11 | $0.599 | $0.3711 | $0.2279 | 2,621,099.0 | -28.43% |
| 2024-10 | $0.8181 | $0.535 | $0.2831 | 8,746,431.0 | -23.40% |
| 2024-09 | $0.83 | $0.53 | $0.30 | 25,062,699.0 | +16.08% |
| 2024-08 | $1.14 | $0.60 | $0.54 | 4,821,404.0 | -43.36% |
| 2024-07 | $1.49 | $1.04 | $0.45 | 16,127,321.0 | +1.83% |
| 2024-06 | $1.37 | $1.00 | $0.37 | 10,255,269.0 | +3.77% |
| 2024-05 | $1.37 | $0.94 | $0.43 | 10,557,761.0 | -0.91% |
| 2024-04 | $3.37 | $0.9401 | $2.43 | 46,863,322.0 | -36.90% |
| 2024-03 | $2.15 | $1.60 | $0.5497 | 3,694,188.0 | -14.72% |
| 2024-02 | $3.20 | $1.68 | $1.52 | 17,766,489.0 | +1.55% |
| 2024-01 | $3.07 | $1.56 | $1.51 | 14,148,575.0 | -51.13% |
China Sxt Pharmaceuticals Inc-Aktien (SXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.39 | $1.78 | $4.61 | 33,257,029.0 | +87.26% |
| 2023-11 | $2.65 | $1.65 | $0.999 | 3,352,383.0 | -1.40% |
| 2023-10 | $3.70 | $2.12 | $1.58 | 4,396,326.8 | -30.08% |
| 2023-09 | $4.38 | $2.74 | $1.64 | 2,739,896.8 | +8.85% |
| 2023-08 | $9.38 | $2.63 | $6.75 | 7,479,313.0 | -44.61% |
| 2023-07 | $6.22 | $4.30 | $1.93 | 221,527.8 | -13.19% |
| 2023-06 | $6.65 | $4.92 | $1.73 | 433,809.9 | +15.82% |
| 2023-05 | $8.22 | $4.76 | $3.46 | 825,621.6 | -18.19% |
| 2023-04 | $7.50 | $4.52 | $2.97 | 496,428.2 | -12.55% |
| 2023-03 | $11.22 | $6.52 | $4.70 | 181,371.1 | -27.71% |
| 2023-02 | $15.99 | $8.77 | $7.22 | 313,748.4 | -29.93% |
| 2023-01 | $17.00 | $12.08 | $4.92 | 493,742.2 | +3.30% |
0.25%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):