Holen Sie sich die Stockscreener-App
32.35
0.85%
-0.2769
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $32.52 | $32.38 | $0.1381 | 2,090.0 | -0.75% |
| 2025-07-03 | $32.68 | $32.63 | $0.0534 | 2,680.0 | +0.78% |
| 2025-07-02 | $32.37 | $32.37 | $0.00 | 7.00 | -0.03% |
| 2025-07-01 | $32.43 | $32.35 | $0.08 | 2,750.0 | -0.14% |
| 2025-06-30 | $32.43 | $32.26 | $0.1685 | 6,255.0 | +0.71% |
| 2025-06-27 | $32.26 | $32.04 | $0.22 | 4,851.0 | +0.75% |
| 2025-06-26 | $31.96 | $31.89 | $0.071 | 1,641.0 | +0.57% |
| 2025-06-25 | $31.84 | $31.73 | $0.11 | 5,157.0 | -0.19% |
| 2025-06-24 | $31.84 | $31.62 | $0.22 | 1,199.0 | +1.18% |
| 2025-06-23 | $31.47 | $31.04 | $0.43 | 7,908.0 | +1.09% |
| 2025-06-20 | $31.25 | $31.10 | $0.15 | 331.0 | -0.44% |
| 2025-06-18 | $31.53 | $31.27 | $0.262 | 4,715.0 | -0.88% |
| 2025-06-17 | $31.80 | $31.54 | $0.2555 | 6,464.0 | -0.98% |
| 2025-06-16 | $31.86 | $31.86 | $0.00 | 27.00 | +1.07% |
| 2025-06-13 | $31.82 | $31.52 | $0.2982 | 5,516.0 | -1.87% |
| 2025-06-12 | $32.13 | $32.12 | $0.009 | 1,548.0 | +0.22% |
| 2025-06-11 | $32.20 | $32.05 | $0.1543 | 2,866.0 | -0.57% |
| 2025-06-10 | $32.23 | $32.23 | $0.00 | 213.0 | +0.04% |
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXQG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.68 | $32.35 | $0.33 | 9,617.0 | -0.14% |
| 2025-06 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| 2025-05 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| 2025-04 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
0.11%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):