Holen Sie sich die Stockscreener-App
28.41
0.19%
0.0531
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $28.42 | $28.41 | $0.0069 | 6,067.0 | +0.19% |
| 2025-04-16 | $28.73 | $28.30 | $0.43 | 757.0 | -2.18% |
| 2025-04-15 | $29.10 | $28.99 | $0.1093 | 2,581.0 | -0.13% |
| 2025-04-14 | $29.19 | $29.03 | $0.1625 | 1,664.0 | +0.63% |
| 2025-04-11 | $28.84 | $28.25 | $0.5948 | 2,447.0 | +1.73% |
| 2025-04-10 | $28.45 | $28.23 | $0.22 | 4,744.0 | -2.90% |
| 2025-04-09 | $29.20 | $26.79 | $2.41 | 8,023.0 | +8.82% |
| 2025-04-08 | $28.20 | $26.83 | $1.37 | 10,269.0 | -1.63% |
| 2025-04-07 | $27.28 | $26.84 | $0.4371 | 4,846.0 | -0.48% |
| 2025-04-04 | $28.07 | $27.41 | $0.6576 | 1,478.0 | -5.64% |
| 2025-04-03 | $29.14 | $29.05 | $0.0928 | 1,868.0 | -3.66% |
| 2025-04-02 | $30.15 | $29.94 | $0.211 | 3,054.0 | +0.63% |
| 2025-04-01 | $29.98 | $29.63 | $0.35 | 798.0 | +0.40% |
| 2025-03-31 | $29.84 | $29.53 | $0.3156 | 804.0 | +0.59% |
| 2025-03-28 | $29.72 | $29.67 | $0.0501 | 1,314.0 | -2.03% |
| 2025-03-27 | $30.35 | $30.28 | $0.0657 | 6,519.0 | -0.07% |
| 2025-03-26 | $30.30 | $30.30 | $0.00 | 12.00 | -0.92% |
| 2025-03-25 | $30.65 | $30.59 | $0.0634 | 32,572.0 | +0.18% |
| 2025-03-24 | $30.53 | $30.53 | $0.00 | 3.00 | +1.93% |
| 2025-03-21 | $29.95 | $29.75 | $0.2034 | 10,845.0 | -0.08% |
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXQG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.15 | $26.79 | $3.36 | 54,663.0 | -4.80% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf-Aktien (SXQG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):