Holen Sie sich die Stockscreener-App
0.052
4.63%
-0.00253
St-Georges Eco-Mining Corp-Aktien (SXOOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.052 | $0.0486 | $0.0034 | 52,150.0 | -4.63% |
| 2025-06-04 | $0.0545 | $0.0471 | $0.00742 | 49,874.0 | +9.05% |
| 2025-06-03 | $0.054 | $0.0492 | $0.00485 | 10,680.0 | -8.57% |
| 2025-05-30 | $0.0568 | $0.0483 | $0.0085 | 142,767.0 | +7.22% |
| 2025-05-29 | $0.055 | $0.0485 | $0.0065 | 16,381.0 | -0.49% |
| 2025-05-28 | $0.0575 | $0.0513 | $0.00625 | 5,717.0 | +4.98% |
| 2025-05-27 | $0.0579 | $0.0488 | $0.00908 | 14,602.0 | +4.54% |
| 2025-05-23 | $0.056 | $0.04 | $0.016 | 162,680.0 | +25.07% |
| 2025-05-22 | $0.04 | $0.0373 | $0.00266 | 10,470.0 | -7.69% |
| 2025-05-21 | $0.0451 | $0.0382 | $0.00697 | 76,141.0 | -14.30% |
| 2025-05-20 | $0.049 | $0.0414 | $0.0076 | 145,964.0 | +2.83% |
| 2025-05-19 | $0.0476 | $0.0345 | $0.0132 | 81,507.0 | +31.71% |
| 2025-05-16 | $0.0392 | $0.0349 | $0.00435 | 23,108.0 | -8.41% |
| 2025-05-15 | $0.0401 | $0.0361 | $0.00401 | 16,304.0 | -4.40% |
| 2025-05-14 | $0.044 | $0.0394 | $0.00462 | 114,965.0 | -5.91% |
| 2025-05-13 | $0.0458 | $0.0413 | $0.00453 | 16,521.0 | -3.42% |
| 2025-05-12 | $0.0489 | $0.043 | $0.0059 | 11,600.0 | +0.23% |
| 2025-05-09 | $0.0471 | $0.04 | $0.0071 | 47,262.0 | -10.82% |
| 2025-05-08 | $0.049 | $0.043 | $0.006 | 18,586.0 | +0.20% |
St-Georges Eco-Mining Corp-Aktien (SXOOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St-Georges Eco-Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXOOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St-Georges Eco-Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St-Georges Eco-Mining Corp-Aktien (SXOOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0545 | $0.0471 | $0.00742 | 112,704.0 | -4.91% |
| 2025-05 | $0.0579 | $0.0345 | $0.0235 | 1,145,995.0 | +11.60% |
| 2025-04 | $0.0556 | $0.039 | $0.0167 | 1,058,254.0 | -7.62% |
| 2025-03 | $0.0648 | $0.039 | $0.0258 | 1,459,619.0 | +29.37% |
| 2025-02 | $0.06 | $0.039 | $0.021 | 1,458,119.0 | -5.70% |
| 2025-01 | $0.068 | $0.039 | $0.029 | 3,876,471.0 | +20.78% |
St-Georges Eco-Mining Corp-Aktien (SXOOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.0266 | $0.0184 | 6,019,542.0 | +23.25% |
| 2024-11 | $0.0461 | $0.027 | $0.0191 | 2,185,340.0 | +4.67% |
| 2024-10 | $0.05 | $0.026 | $0.024 | 2,026,369.0 | -27.54% |
| 2024-09 | $0.0523 | $0.033 | $0.0193 | 1,154,648.0 | -6.12% |
| 2024-08 | $0.063 | $0.04 | $0.023 | 2,603,068.0 | -16.32% |
| 2024-07 | $0.071 | $0.0326 | $0.0384 | 1,795,270.0 | +21.43% |
| 2024-06 | $0.0538 | $0.0325 | $0.0213 | 2,717,643.0 | -13.20% |
| 2024-05 | $0.057 | $0.0432 | $0.0138 | 2,035,436.0 | -4.03% |
| 2024-04 | $0.0808 | $0.05 | $0.0308 | 2,232,450.0 | -28.14% |
| 2024-03 | $0.0783 | $0.0427 | $0.0356 | 2,487,223.0 | +39.42% |
| 2024-02 | $0.0689 | $0.0446 | $0.0243 | 2,743,879.0 | -16.13% |
| 2024-01 | $0.0921 | $0.048 | $0.0441 | 2,113,118.0 | -19.79% |
St-Georges Eco-Mining Corp-Aktien (SXOOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1033 | $0.067 | $0.0363 | 2,431,429.0 | -9.06% |
| 2023-11 | $0.09 | $0.0651 | $0.0249 | 1,007,683.0 | -2.13% |
| 2023-10 | $0.135 | $0.0445 | $0.0905 | 3,575,954.0 | +67.05% |
| 2023-09 | $0.077 | $0.05 | $0.027 | 3,499,367.0 | -28.19% |
| 2023-08 | $0.104 | $0.0631 | $0.0409 | 3,112,255.0 | -29.30% |
| 2023-07 | $0.12 | $0.095 | $0.025 | 2,078,421.0 | -1.35% |
| 2023-06 | $0.12 | $0.0742 | $0.0458 | 4,928,880.0 | -1.14% |
| 2023-05 | $0.13 | $0.10 | $0.03 | 2,772,797.0 | -16.00% |
| 2023-04 | $0.137 | $0.097 | $0.04 | 2,430,322.0 | -3.99% |
| 2023-03 | $0.1439 | $0.12 | $0.0239 | 1,833,148.0 | +0.15% |
| 2023-02 | $0.16 | $0.13 | $0.03 | 1,571,290.0 | -14.12% |
| 2023-01 | $0.1694 | $0.137 | $0.0324 | 1,328,247.0 | +9.93% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):