Holen Sie sich die Stockscreener-App
173.52
3.55%
-6.38
Handel nachbörslich:
173.52
Standex International Corp.-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $179.7 | $173.0 | $6.71 | 71,840.0 | -3.55% |
| 2024-05-15 | $180.8 | $177.0 | $3.81 | 73,886.0 | +1.36% |
| 2024-05-14 | $178.0 | $175.3 | $2.74 | 34,906.0 | +1.39% |
| 2024-05-13 | $179.8 | $174.5 | $5.28 | 53,018.0 | -1.93% |
| 2024-05-10 | $178.6 | $177.0 | $1.59 | 42,834.0 | +0.45% |
| 2024-05-09 | $178.7 | $173.0 | $5.69 | 60,739.0 | +2.51% |
| 2024-05-08 | $173.5 | $165.3 | $8.23 | 85,797.0 | +3.98% |
| 2024-05-07 | $170.2 | $166.4 | $3.77 | 98,249.0 | -1.31% |
| 2024-05-06 | $179.0 | $168.4 | $10.58 | 97,938.0 | -3.45% |
| 2024-05-03 | $175.8 | $164.8 | $11.08 | 110,172.0 | -1.16% |
| 2024-05-02 | $177.5 | $172.5 | $5.04 | 69,505.0 | +1.68% |
| 2024-05-01 | $175.2 | $169.8 | $5.33 | 81,088.0 | +0.71% |
| 2024-04-30 | $176.4 | $172.3 | $4.10 | 60,484.0 | -1.91% |
| 2024-04-29 | $176.3 | $172.4 | $3.81 | 53,989.0 | +1.99% |
| 2024-04-26 | $172.9 | $171.0 | $1.86 | 38,490.0 | +0.71% |
| 2024-04-25 | $171.8 | $168.1 | $3.68 | 58,080.0 | +0.13% |
| 2024-04-24 | $172.8 | $170.1 | $2.71 | 51,703.0 | -0.71% |
| 2024-04-23 | $173.1 | $168.7 | $4.35 | 27,985.0 | +2.09% |
| 2024-04-22 | $170.1 | $168.1 | $1.92 | 45,767.0 | +0.91% |
| 2024-04-19 | $168.9 | $166.2 | $2.75 | 46,819.0 | +0.41% |
| 2024-04-18 | $169.1 | $166.4 | $2.69 | 33,578.0 | -0.08% |
| 2024-04-17 | $170.9 | $166.6 | $4.29 | 61,703.0 | -1.24% |
Standex International Corp.-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp.-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $180.8 | $164.8 | $16.04 | 951,812.0 | +0.37% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
Standex International Corp.-Aktien (SXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.0 | $132.1 | $29.91 | 1,371,218.0 | +18.35% |
| 2023-11 | $147.8 | $130.0 | $17.73 | 1,047,756.0 | -6.79% |
| 2023-10 | $154.2 | $140.7 | $13.55 | 985,203.0 | -1.46% |
| 2023-09 | $155.2 | $140.7 | $14.47 | 1,273,496.0 | -5.17% |
| 2023-08 | $168.8 | $142.0 | $26.85 | 1,167,226.0 | +3.41% |
| 2023-07 | $148.9 | $134.6 | $14.35 | 805,869.0 | +5.02% |
| 2023-06 | $147.4 | $133.7 | $13.69 | 1,872,779.0 | +3.88% |
| 2023-05 | $143.1 | $119.1 | $23.95 | 1,431,727.0 | +10.89% |
| 2023-04 | $124.1 | $113.9 | $10.25 | 1,054,543.0 | +0.30% |
| 2023-03 | $122.5 | $111.0 | $11.44 | 1,691,109.0 | +5.84% |
| 2023-02 | $121.8 | $112.4 | $9.44 | 1,335,863.0 | +0.10% |
| 2023-01 | $115.8 | $100.1 | $15.63 | 1,025,199.0 | +12.85% |
Standex International Corp.-Aktien (SXI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $107.3 | $96.32 | $11.01 | 1,129,401.0 | -2.51% |
| 2022-11 | $109.5 | $96.00 | $13.52 | 964,162.0 | +6.06% |
| 2022-10 | $99.28 | $80.97 | $18.31 | 897,000.0 | +21.31% |
| 2022-09 | $89.67 | $80.88 | $8.79 | 951,454.0 | -9.69% |
| 2022-08 | $100.2 | $90.36 | $9.80 | 875,929.0 | -6.87% |
| 2022-07 | $98.55 | $79.02 | $19.53 | 894,969.0 | +14.51% |
| 2022-06 | $95.92 | $82.29 | $13.63 | 936,650.0 | -8.94% |
| 2022-05 | $98.06 | $90.16 | $7.90 | 1,049,380.0 | -1.00% |
| 2022-04 | $103.2 | $93.50 | $9.66 | 1,009,028.0 | -5.88% |
| 2022-03 | $108.8 | $99.78 | $8.99 | 762,060.0 | -5.67% |
| 2022-02 | $108.0 | $93.60 | $14.43 | 1,306,536.0 | +6.62% |
| 2022-01 | $111.9 | $95.94 | $15.95 | 919,595.0 | -10.22% |
1.50%
Kapitalisierung:
|
Volumen (24h):