Holen Sie sich die Stockscreener-App
244.72
1.19%
2.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Standex International Corp-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $245.6 | $240.6 | $4.98 | 4,347.0 | +1.19% |
| 2026-10-26 | $246.9 | $234.6 | $12.37 | 205,761.0 | +0.57% |
| 2026-10-23 | $245.0 | $229.0 | $16.03 | 320,380.0 | -1.04% |
| 2026-10-22 | $261.7 | $235.7 | $25.94 | 321,332.0 | -9.90% |
| 2026-10-21 | $273.2 | $264.0 | $9.11 | 129,850.0 | +3.48% |
| 2026-10-20 | $268.9 | $255.4 | $13.44 | 111,064.0 | -2.23% |
| 2026-10-19 | $270.9 | $265.3 | $5.57 | 69,623.0 | +0.61% |
| 2026-10-16 | $270.8 | $260.7 | $10.16 | 118,631.0 | -0.66% |
| 2026-10-15 | $271.6 | $263.7 | $7.87 | 136,414.0 | -2.48% |
| 2026-10-14 | $279.3 | $272.6 | $6.73 | 81,732.0 | -3.26% |
| 2026-10-13 | $284.6 | $276.7 | $7.84 | 88,466.0 | +0.62% |
| 2026-10-12 | $287.0 | $280.7 | $6.31 | 87,211.0 | -1.42% |
| 2026-10-09 | $286.3 | $279.0 | $7.31 | 81,513.0 | +1.41% |
| 2026-10-08 | $291.6 | $280.7 | $10.91 | 163,361.0 | -2.49% |
| 2026-10-07 | $297.8 | $284.0 | $13.81 | 197,620.0 | -2.99% |
| 2026-10-06 | $297.5 | $285.8 | $11.72 | 132,040.0 | +2.72% |
| 2026-10-05 | $292.6 | $283.5 | $9.07 | 126,186.0 | +0.23% |
| 2026-10-02 | $296.4 | $285.8 | $10.68 | 222,957.0 | +1.22% |
| 2026-10-01 | $286.6 | $267.4 | $19.16 | 140,177.0 | +4.42% |
| 2026-09-30 | $275.7 | $270.9 | $4.80 | 123,220.0 | -0.11% |
| 2026-09-29 | $280.9 | $273.2 | $7.74 | 184,852.0 | -1.84% |
Standex International Corp-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp-Aktien (SXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $297.8 | $229.0 | $68.80 | 2,738,665.0 | -10.38% |
| 2026-09 | $287.5 | $253.6 | $33.85 | 2,907,828.0 | -5.73% |
| 2026-08 | $343.3 | $288.8 | $54.50 | 2,456,454.0 | -2.22% |
| 2026-07 | $358.0 | $274.2 | $83.79 | 3,705,437.0 | -17.18% |
| 2026-06 | $363.9 | $270.4 | $93.48 | 4,789,363.0 | +29.12% |
| 2026-05 | $281.1 | $231.0 | $50.05 | 3,730,379.0 | +1.47% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp-Aktien (SXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.54%
5.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):