Holen Sie sich die Stockscreener-App
315.58
1.92%
5.95
Standex International Corp-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $320.0 | $308.2 | $11.74 | 131,937.0 | +1.92% |
| 2026-07-09 | $316.3 | $302.4 | $13.82 | 263,426.0 | +2.78% |
| 2026-07-08 | $310.1 | $300.5 | $9.62 | 135,153.0 | -2.99% |
| 2026-07-07 | $317.1 | $301.1 | $16.02 | 194,817.0 | -2.89% |
| 2026-07-06 | $337.5 | $317.7 | $19.75 | 282,767.0 | -2.47% |
| 2026-07-02 | $350.5 | $326.1 | $24.40 | 258,459.0 | -5.91% |
| 2026-07-01 | $358.0 | $347.5 | $10.50 | 257,752.0 | -2.57% |
| 2026-06-30 | $363.9 | $345.1 | $18.82 | 338,130.0 | +0.74% |
| 2026-06-29 | $356.2 | $332.9 | $23.32 | 357,060.0 | +4.27% |
| 2026-06-26 | $344.3 | $328.1 | $16.15 | 584,145.0 | +0.70% |
| 2026-06-25 | $339.2 | $320.1 | $19.08 | 311,823.0 | +6.39% |
| 2026-06-24 | $327.3 | $313.3 | $14.01 | 283,641.0 | +0.55% |
| 2026-06-23 | $318.8 | $308.1 | $10.76 | 150,903.0 | -1.41% |
| 2026-06-22 | $321.2 | $306.0 | $15.23 | 125,677.0 | +1.73% |
| 2026-06-18 | $316.9 | $299.2 | $17.74 | 295,931.0 | +6.56% |
| 2026-06-17 | $312.4 | $295.3 | $17.12 | 192,414.0 | -4.21% |
| 2026-06-16 | $318.0 | $308.3 | $9.67 | 180,834.0 | -0.16% |
| 2026-06-15 | $315.4 | $308.6 | $6.81 | 212,996.0 | +2.02% |
| 2026-06-12 | $309.0 | $301.9 | $7.06 | 207,973.0 | -0.28% |
Standex International Corp-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp-Aktien (SXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $358.0 | $300.5 | $57.47 | 1,656,248.0 | -11.77% |
| 2026-06 | $363.9 | $270.4 | $93.48 | 4,789,363.0 | +29.12% |
| 2026-05 | $281.1 | $231.0 | $50.05 | 3,730,379.0 | +1.47% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp-Aktien (SXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):