Holen Sie sich die Stockscreener-App
255.82
1.37%
3.46
Standex International Corp-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $257.9 | $253.5 | $4.41 | 97,630.0 | +1.37% |
| 2026-05-21 | $254.1 | $245.9 | $8.19 | 114,378.0 | -0.61% |
| 2026-05-20 | $255.3 | $245.2 | $10.03 | 153,063.0 | +3.58% |
| 2026-05-19 | $248.1 | $241.7 | $6.40 | 93,524.0 | -2.40% |
| 2026-05-18 | $252.9 | $247.2 | $5.71 | 104,331.0 | +1.00% |
| 2026-05-15 | $256.8 | $247.6 | $9.24 | 90,879.0 | -4.05% |
| 2026-05-14 | $260.4 | $251.8 | $8.55 | 136,945.0 | +2.49% |
| 2026-05-13 | $255.4 | $246.3 | $9.11 | 332,095.0 | -0.83% |
| 2026-05-12 | $256.5 | $248.3 | $8.19 | 147,625.0 | -1.92% |
| 2026-05-11 | $266.9 | $257.7 | $9.19 | 170,977.0 | -0.54% |
| 2026-05-08 | $268.5 | $256.5 | $12.05 | 178,033.0 | -2.65% |
| 2026-05-07 | $272.7 | $265.8 | $6.86 | 145,397.0 | -0.21% |
| 2026-05-06 | $269.4 | $258.5 | $10.95 | 123,416.0 | +3.65% |
| 2026-05-05 | $262.3 | $251.5 | $10.80 | 196,843.0 | +3.23% |
| 2026-05-04 | $255.1 | $245.6 | $9.53 | 224,693.0 | +1.16% |
| 2026-05-01 | $271.1 | $231.0 | $40.11 | 634,102.0 | -8.93% |
| 2026-04-30 | $275.3 | $254.2 | $21.04 | 277,250.0 | +7.88% |
| 2026-04-29 | $270.1 | $252.9 | $17.23 | 194,382.0 | -5.97% |
| 2026-04-28 | $270.0 | $263.5 | $6.47 | 165,108.0 | -0.17% |
Standex International Corp-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp-Aktien (SXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $272.7 | $231.0 | $41.66 | 3,041,561.0 | -6.29% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp-Aktien (SXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):