Holen Sie sich die Stockscreener-App
9.445
1.18%
0.115
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $9.49 | $9.39 | $0.10 | 79,947.0 | +1.07% |
| 2025-04-22 | $9.36 | $9.13 | $0.225 | 446,975.0 | +0.86% |
| 2025-04-21 | $9.36 | $9.19 | $0.17 | 477,441.0 | -1.07% |
| 2025-04-17 | $9.39 | $9.17 | $0.2231 | 676,127.0 | +1.30% |
| 2025-04-16 | $9.29 | $9.07 | $0.225 | 740,052.0 | +1.65% |
| 2025-04-15 | $9.09 | $8.90 | $0.185 | 1,171,544.0 | +1.00% |
| 2025-04-14 | $9.12 | $8.92 | $0.20 | 660,085.0 | -0.11% |
| 2025-04-11 | $9.10 | $8.62 | $0.48 | 824,581.0 | +4.65% |
| 2025-04-10 | $8.85 | $8.51 | $0.34 | 770,090.0 | -2.60% |
| 2025-04-09 | $9.15 | $8.38 | $0.77 | 1,503,277.0 | +5.24% |
| 2025-04-08 | $8.78 | $8.33 | $0.45 | 1,031,319.0 | +1.21% |
| 2025-04-07 | $8.56 | $7.85 | $0.71 | 1,198,410.0 | +0.12% |
| 2025-04-04 | $8.46 | $8.03 | $0.435 | 1,279,221.0 | -5.05% |
| 2025-04-03 | $8.93 | $8.66 | $0.27 | 807,376.0 | -5.63% |
| 2025-04-02 | $9.26 | $9.05 | $0.21 | 721,550.0 | -0.43% |
| 2025-04-01 | $9.30 | $9.12 | $0.175 | 716,300.0 | +0.87% |
| 2025-03-31 | $9.24 | $8.92 | $0.325 | 903,135.0 | +0.77% |
| 2025-03-28 | $9.40 | $9.03 | $0.37 | 939,324.0 | -3.18% |
| 2025-03-27 | $9.45 | $9.17 | $0.28 | 661,494.0 | +1.51% |
| 2025-03-26 | $9.31 | $9.13 | $0.175 | 599,974.0 | +0.22% |
| 2025-03-25 | $9.43 | $9.27 | $0.165 | 563,992.0 | -0.75% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.49 | $7.85 | $1.64 | 13,104,295.0 | +2.50% |
| 2025-03 | $9.48 | $8.80 | $0.675 | 18,331,900.0 | +1.43% |
| 2025-02 | $10.08 | $8.95 | $1.13 | 17,175,331.0 | -3.41% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.12 | $2.09 | 13,081,769.0 | +15.36% |
| 2023-11 | $9.40 | $8.07 | $1.33 | 14,106,649.0 | -2.10% |
| 2023-10 | $10.12 | $9.26 | $0.86 | 11,279,888.0 | -6.31% |
| 2023-09 | $10.37 | $8.84 | $1.53 | 15,195,888.0 | +9.14% |
| 2023-08 | $9.97 | $8.72 | $1.25 | 12,371,229.0 | +4.73% |
| 2023-07 | $8.93 | $7.67 | $1.26 | 8,205,023.0 | +12.83% |
| 2023-06 | $8.16 | $6.75 | $1.41 | 13,414,858.0 | +15.91% |
| 2023-05 | $8.07 | $6.71 | $1.36 | 11,970,306.0 | -12.72% |
| 2023-04 | $9.16 | $7.67 | $1.49 | 10,216,748.0 | -13.36% |
| 2023-03 | $10.43 | $8.29 | $2.14 | 22,832,298.0 | -5.57% |
| 2023-02 | $9.84 | $8.63 | $1.21 | 18,960,453.0 | +4.39% |
| 2023-01 | $9.34 | $8.08 | $1.26 | 12,527,600.0 | +5.56% |
1.95%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):