Holen Sie sich die Stockscreener-App
9.20
3.26%
-0.31
Handel nachbörslich:
9.02
-0.18
-1.96%
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.58 | $9.15 | $0.43 | 782,586.0 | -3.26% |
| 2025-02-20 | $9.51 | $9.36 | $0.15 | 662,922.0 | +1.60% |
| 2025-02-19 | $9.65 | $9.36 | $0.29 | 624,424.0 | -2.90% |
| 2025-02-18 | $9.71 | $9.52 | $0.185 | 657,766.0 | +0.31% |
| 2025-02-14 | $10.08 | $9.52 | $0.565 | 767,942.0 | -4.19% |
| 2025-02-13 | $10.07 | $9.77 | $0.30 | 739,256.0 | +2.03% |
| 2025-02-12 | $10.02 | $9.73 | $0.28 | 1,042,382.0 | +0.10% |
| 2025-02-11 | $9.89 | $9.75 | $0.145 | 1,116,535.0 | +0.20% |
| 2025-02-10 | $10.03 | $9.70 | $0.33 | 1,778,034.0 | +3.16% |
| 2025-02-07 | $9.77 | $9.47 | $0.30 | 950,188.0 | -0.94% |
| 2025-02-06 | $9.86 | $9.56 | $0.3014 | 652,936.0 | -2.14% |
| 2025-02-05 | $9.82 | $9.62 | $0.205 | 826,391.0 | +1.24% |
| 2025-02-04 | $9.70 | $9.51 | $0.195 | 908,520.0 | +0.73% |
| 2025-02-03 | $9.78 | $9.27 | $0.51 | 1,658,218.0 | +2.34% |
| 2025-01-31 | $9.65 | $9.30 | $0.35 | 1,009,660.0 | -2.59% |
| 2025-01-30 | $9.94 | $9.33 | $0.61 | 1,209,182.0 | -3.21% |
| 2025-01-29 | $9.99 | $9.67 | $0.32 | 885,084.0 | +0.40% |
| 2025-01-28 | $10.11 | $9.84 | $0.27 | 896,757.0 | +0.51% |
| 2025-01-27 | $10.20 | $9.80 | $0.40 | 1,095,644.0 | -3.24% |
| 2025-01-24 | $10.41 | $10.15 | $0.26 | 479,770.0 | -0.58% |
| 2025-01-23 | $10.47 | $10.11 | $0.36 | 585,758.0 | +1.18% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.08 | $9.15 | $0.93 | 13,950,686.0 | -2.02% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.12 | $2.09 | 13,081,769.0 | +15.36% |
| 2023-11 | $9.40 | $8.07 | $1.33 | 14,106,649.0 | -2.10% |
| 2023-10 | $10.12 | $9.26 | $0.86 | 11,279,888.0 | -6.31% |
| 2023-09 | $10.37 | $8.84 | $1.53 | 15,195,888.0 | +9.14% |
| 2023-08 | $9.97 | $8.72 | $1.25 | 12,371,229.0 | +4.73% |
| 2023-07 | $8.93 | $7.67 | $1.26 | 8,205,023.0 | +12.83% |
| 2023-06 | $8.16 | $6.75 | $1.41 | 13,414,858.0 | +15.91% |
| 2023-05 | $8.07 | $6.71 | $1.36 | 11,970,306.0 | -12.72% |
| 2023-04 | $9.16 | $7.67 | $1.49 | 10,216,748.0 | -13.36% |
| 2023-03 | $10.43 | $8.29 | $2.14 | 22,832,298.0 | -5.57% |
| 2023-02 | $9.84 | $8.63 | $1.21 | 18,960,453.0 | +4.39% |
| 2023-01 | $9.34 | $8.08 | $1.26 | 12,527,600.0 | +5.56% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):