Holen Sie sich die Stockscreener-App
7.45
1.64%
0.12
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $7.49 | $7.33 | $0.16 | 39,992.0 | +1.57% |
| 2026-01-02 | $7.38 | $7.20 | $0.185 | 839,558.0 | +1.81% |
| 2025-12-31 | $7.23 | $7.08 | $0.1483 | 852,675.0 | -0.28% |
| 2025-12-30 | $7.28 | $7.20 | $0.085 | 1,100,331.0 | +0.98% |
| 2025-12-29 | $7.22 | $7.07 | $0.155 | 808,104.0 | -0.69% |
| 2025-12-26 | $7.21 | $7.11 | $0.0956 | 541,321.0 | +0.56% |
| 2025-12-24 | $7.17 | $7.08 | $0.09 | 345,956.0 | +0.28% |
| 2025-12-23 | $7.24 | $7.13 | $0.105 | 922,271.0 | -0.14% |
| 2025-12-22 | $7.33 | $7.13 | $0.20 | 1,000,268.0 | -0.28% |
| 2025-12-19 | $7.26 | $7.09 | $0.17 | 5,076,866.0 | +0.00% |
| 2025-12-18 | $7.38 | $7.13 | $0.245 | 1,358,806.0 | +0.14% |
| 2025-12-17 | $7.20 | $6.98 | $0.215 | 1,133,702.0 | +2.73% |
| 2025-12-16 | $7.12 | $6.92 | $0.20 | 1,072,365.0 | -0.57% |
| 2025-12-15 | $7.30 | $6.97 | $0.33 | 1,180,528.0 | -3.58% |
| 2025-12-12 | $7.42 | $7.19 | $0.225 | 1,180,104.0 | -0.41% |
| 2025-12-11 | $7.31 | $7.05 | $0.26 | 1,142,448.0 | +2.96% |
| 2025-12-10 | $7.10 | $6.89 | $0.205 | 2,476,171.0 | +1.58% |
| 2025-12-09 | $7.01 | $6.75 | $0.26 | 943,582.0 | +1.90% |
| 2025-12-08 | $6.91 | $6.77 | $0.135 | 1,075,438.0 | +0.74% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.49 | $7.20 | $0.29 | 879,550.0 | +3.40% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.44 | $0.975 | 26,730,286.0 | +10.74% |
| 2025-11 | $8.29 | $6.24 | $2.05 | 29,995,318.0 | -18.60% |
| 2025-10 | $8.72 | $7.72 | $0.9963 | 19,320,417.0 | -1.84% |
| 2025-09 | $8.34 | $7.49 | $0.8499 | 17,327,879.0 | +5.70% |
| 2025-08 | $8.21 | $7.18 | $1.03 | 24,194,980.0 | +4.47% |
| 2025-07 | $8.98 | $7.32 | $1.66 | 19,982,659.0 | -13.97% |
| 2025-06 | $8.81 | $7.74 | $1.08 | 23,781,927.0 | +5.53% |
| 2025-05 | $9.28 | $8.04 | $1.24 | 16,019,496.0 | -10.15% |
| 2025-04 | $9.82 | $7.85 | $1.97 | 18,143,246.0 | -1.52% |
| 2025-03 | $9.48 | $8.80 | $0.675 | 18,331,900.0 | +1.43% |
| 2025-02 | $10.08 | $8.95 | $1.13 | 17,175,331.0 | -3.41% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):