Holen Sie sich die Stockscreener-App
7.865
3.84%
-0.315
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-26 | $8.27 | $7.83 | $0.435 | 371,418.0 | -3.91% |
| 2026-01-23 | $8.28 | $8.12 | $0.165 | 658,033.0 | +0.12% |
| 2026-01-22 | $8.31 | $8.11 | $0.20 | 882,623.0 | +1.24% |
| 2026-01-21 | $8.08 | $7.90 | $0.18 | 879,957.0 | +3.33% |
| 2026-01-20 | $7.91 | $7.72 | $0.185 | 920,086.0 | -1.26% |
| 2026-01-16 | $8.15 | $7.79 | $0.355 | 1,052,819.0 | -4.12% |
| 2026-01-15 | $8.33 | $8.10 | $0.2282 | 1,222,999.0 | +0.49% |
| 2026-01-14 | $8.24 | $8.05 | $0.185 | 866,154.0 | +1.48% |
| 2026-01-13 | $8.12 | $7.92 | $0.195 | 974,949.0 | +1.12% |
| 2026-01-12 | $8.08 | $7.88 | $0.205 | 853,955.0 | +0.50% |
| 2026-01-09 | $7.96 | $7.72 | $0.24 | 789,661.0 | +2.71% |
| 2026-01-08 | $7.83 | $7.51 | $0.315 | 751,236.0 | +1.84% |
| 2026-01-07 | $7.86 | $7.47 | $0.39 | 1,005,748.0 | -3.30% |
| 2026-01-06 | $7.93 | $7.52 | $0.41 | 2,053,376.0 | +3.96% |
| 2026-01-05 | $7.60 | $7.33 | $0.27 | 1,188,068.0 | +3.27% |
| 2026-01-02 | $7.38 | $7.20 | $0.185 | 839,558.0 | +1.81% |
| 2025-12-31 | $7.23 | $7.08 | $0.1483 | 852,675.0 | -0.28% |
| 2025-12-30 | $7.28 | $7.20 | $0.085 | 1,100,331.0 | +0.98% |
| 2025-12-29 | $7.22 | $7.07 | $0.155 | 808,104.0 | -0.69% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.33 | $7.20 | $1.13 | 15,310,640.0 | +9.17% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.44 | $0.975 | 26,730,286.0 | +10.74% |
| 2025-11 | $8.29 | $6.24 | $2.05 | 29,995,318.0 | -18.60% |
| 2025-10 | $8.72 | $7.72 | $0.9963 | 19,320,417.0 | -1.84% |
| 2025-09 | $8.34 | $7.49 | $0.8499 | 17,327,879.0 | +5.70% |
| 2025-08 | $8.21 | $7.18 | $1.03 | 24,194,980.0 | +4.47% |
| 2025-07 | $8.98 | $7.32 | $1.66 | 19,982,659.0 | -13.97% |
| 2025-06 | $8.81 | $7.74 | $1.08 | 23,781,927.0 | +5.53% |
| 2025-05 | $9.28 | $8.04 | $1.24 | 16,019,496.0 | -10.15% |
| 2025-04 | $9.82 | $7.85 | $1.97 | 18,143,246.0 | -1.52% |
| 2025-03 | $9.48 | $8.80 | $0.675 | 18,331,900.0 | +1.43% |
| 2025-02 | $10.08 | $8.95 | $1.13 | 17,175,331.0 | -3.41% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
13.59%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):