Holen Sie sich die Stockscreener-App
6.60
1.46%
0.09
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $6.70 | $6.50 | $0.195 | 578,651.0 | +1.38% |
| 2026-04-24 | $6.55 | $6.28 | $0.28 | 1,160,372.0 | +2.20% |
| 2026-04-23 | $6.64 | $6.36 | $0.28 | 767,543.0 | -3.34% |
| 2026-04-22 | $6.64 | $6.50 | $0.14 | 1,294,957.0 | +0.46% |
| 2026-04-21 | $6.68 | $6.46 | $0.225 | 1,317,804.0 | +2.50% |
| 2026-04-20 | $6.43 | $6.19 | $0.24 | 993,812.0 | +2.24% |
| 2026-04-17 | $6.30 | $6.08 | $0.22 | 1,303,813.0 | -0.16% |
| 2026-04-16 | $6.35 | $6.22 | $0.125 | 1,440,974.0 | +0.16% |
| 2026-04-15 | $6.28 | $6.09 | $0.185 | 850,297.0 | +1.46% |
| 2026-04-14 | $6.36 | $6.12 | $0.23 | 893,601.0 | -2.53% |
| 2026-04-13 | $6.39 | $6.22 | $0.17 | 995,194.0 | +1.12% |
| 2026-04-10 | $6.47 | $6.26 | $0.21 | 892,955.0 | +0.48% |
| 2026-04-09 | $6.54 | $6.13 | $0.411 | 1,589,269.0 | -3.41% |
| 2026-04-08 | $6.48 | $6.33 | $0.155 | 1,189,026.0 | +0.62% |
| 2026-04-07 | $6.51 | $6.36 | $0.155 | 1,101,657.0 | -0.16% |
| 2026-04-06 | $6.58 | $6.38 | $0.194 | 837,516.0 | -2.13% |
| 2026-04-02 | $6.62 | $6.37 | $0.245 | 895,555.0 | +2.82% |
| 2026-04-01 | $6.61 | $6.35 | $0.255 | 1,296,617.0 | -2.00% |
| 2026-03-31 | $6.69 | $6.42 | $0.275 | 1,338,809.0 | -1.06% |
| 2026-03-30 | $6.72 | $6.53 | $0.19 | 1,091,328.0 | -0.90% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.70 | $6.08 | $0.62 | 19,399,613.0 | +1.38% |
| 2026-03 | $6.78 | $5.52 | $1.26 | 59,373,227.0 | +14.21% |
| 2026-02 | $8.53 | $5.51 | $3.01 | 30,512,532.0 | -27.48% |
| 2026-01 | $8.33 | $7.20 | $1.13 | 19,933,982.0 | +9.17% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.44 | $0.975 | 26,730,286.0 | +10.74% |
| 2025-11 | $8.29 | $6.24 | $2.05 | 29,995,318.0 | -18.60% |
| 2025-10 | $8.72 | $7.72 | $0.9963 | 19,320,417.0 | -1.84% |
| 2025-09 | $8.34 | $7.49 | $0.8499 | 17,327,879.0 | +5.70% |
| 2025-08 | $8.21 | $7.18 | $1.03 | 24,194,980.0 | +4.47% |
| 2025-07 | $8.98 | $7.32 | $1.66 | 19,982,659.0 | -13.97% |
| 2025-06 | $8.81 | $7.74 | $1.08 | 23,781,927.0 | +5.53% |
| 2025-05 | $9.28 | $8.04 | $1.24 | 16,019,496.0 | -10.15% |
| 2025-04 | $9.82 | $7.85 | $1.97 | 18,143,246.0 | -1.52% |
| 2025-03 | $9.48 | $8.80 | $0.675 | 18,331,900.0 | +1.43% |
| 2025-02 | $10.08 | $8.95 | $1.13 | 17,175,331.0 | -3.41% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):