Holen Sie sich die Stockscreener-App
9.46
0.73%
0.07
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $9.54 | $9.27 | $0.265 | 323,473.0 | +0.69% |
| 2026-08-07 | $9.59 | $9.34 | $0.255 | 1,331,542.0 | -2.29% |
| 2026-08-06 | $9.92 | $9.51 | $0.41 | 1,892,534.0 | -0.10% |
| 2026-08-05 | $9.65 | $8.95 | $0.70 | 1,877,041.0 | +8.46% |
| 2026-08-04 | $8.93 | $8.35 | $0.575 | 2,888,762.0 | +5.47% |
| 2026-08-03 | $8.51 | $7.96 | $0.545 | 2,372,370.0 | -0.77% |
| 2026-07-31 | $8.76 | $8.23 | $0.525 | 2,282,227.0 | +0.30% |
| 2026-07-30 | $9.38 | $7.47 | $1.91 | 4,851,356.0 | -9.72% |
| 2026-07-29 | $9.44 | $8.72 | $0.7103 | 3,492,910.0 | +1.96% |
| 2026-07-28 | $9.36 | $8.95 | $0.41 | 1,749,494.0 | +1.77% |
| 2026-07-27 | $9.05 | $8.79 | $0.26 | 1,871,473.0 | +1.12% |
| 2026-07-24 | $9.09 | $8.88 | $0.215 | 1,231,261.0 | -0.78% |
| 2026-07-23 | $9.09 | $8.76 | $0.325 | 1,506,999.0 | +3.33% |
| 2026-07-22 | $8.76 | $8.53 | $0.225 | 999,081.0 | +1.05% |
| 2026-07-21 | $8.66 | $8.39 | $0.27 | 1,303,628.0 | +2.99% |
| 2026-07-20 | $8.53 | $8.27 | $0.26 | 1,078,304.0 | -0.12% |
| 2026-07-17 | $8.50 | $8.23 | $0.27 | 947,615.0 | -0.95% |
| 2026-07-16 | $8.65 | $8.38 | $0.275 | 1,559,838.0 | -1.17% |
| 2026-07-15 | $8.74 | $8.40 | $0.335 | 1,125,748.0 | -0.23% |
| 2026-07-14 | $8.62 | $8.46 | $0.165 | 770,134.0 | +1.78% |
| 2026-07-13 | $8.51 | $8.31 | $0.20 | 957,376.0 | +2.43% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.92 | $7.96 | $1.96 | 10,685,722.0 | +11.56% |
| 2026-07 | $9.44 | $7.47 | $1.97 | 33,242,565.0 | +5.28% |
| 2026-06 | $9.73 | $8.03 | $1.71 | 30,326,448.0 | -10.65% |
| 2026-05 | $9.29 | $6.66 | $2.63 | 38,047,777.0 | +32.11% |
| 2026-04 | $6.88 | $6.02 | $0.855 | 25,191,646.0 | +4.76% |
| 2026-03 | $6.78 | $5.52 | $1.26 | 59,373,227.0 | +14.21% |
| 2026-02 | $8.53 | $5.51 | $3.01 | 30,512,532.0 | -27.48% |
| 2026-01 | $8.33 | $7.20 | $1.13 | 19,933,982.0 | +9.17% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.44 | $0.975 | 26,730,286.0 | +10.74% |
| 2025-11 | $8.29 | $6.24 | $2.05 | 29,995,318.0 | -18.60% |
| 2025-10 | $8.72 | $7.72 | $0.9963 | 19,320,417.0 | -1.84% |
| 2025-09 | $8.34 | $7.49 | $0.8499 | 17,327,879.0 | +5.70% |
| 2025-08 | $8.21 | $7.18 | $1.03 | 24,194,980.0 | +4.47% |
| 2025-07 | $8.98 | $7.32 | $1.66 | 19,982,659.0 | -13.97% |
| 2025-06 | $8.81 | $7.74 | $1.08 | 23,781,927.0 | +5.53% |
| 2025-05 | $9.28 | $8.04 | $1.24 | 16,019,496.0 | -10.15% |
| 2025-04 | $9.82 | $7.85 | $1.97 | 18,143,246.0 | -1.52% |
| 2025-03 | $9.48 | $8.80 | $0.675 | 18,331,900.0 | +1.43% |
| 2025-02 | $10.08 | $8.95 | $1.13 | 17,175,331.0 | -3.41% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
1.37%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):