Holen Sie sich die Stockscreener-App
76.89
0.23%
-0.18
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $77.77 | $76.70 | $1.07 | 452,438.0 | -0.23% |
| 2025-02-20 | $77.56 | $76.66 | $0.90 | 332,386.0 | -0.72% |
| 2025-02-19 | $78.07 | $76.96 | $1.11 | 197,672.0 | -0.41% |
| 2025-02-18 | $78.03 | $76.85 | $1.19 | 242,709.0 | +0.54% |
| 2025-02-14 | $78.92 | $77.32 | $1.60 | 219,269.0 | -0.83% |
| 2025-02-13 | $78.90 | $77.33 | $1.57 | 252,333.0 | +0.98% |
| 2025-02-12 | $77.89 | $75.63 | $2.26 | 377,772.0 | +0.31% |
| 2025-02-11 | $77.20 | $76.18 | $1.02 | 225,764.0 | +1.05% |
| 2025-02-10 | $76.61 | $75.78 | $0.835 | 248,938.0 | +0.54% |
| 2025-02-07 | $76.16 | $75.31 | $0.855 | 218,935.0 | -0.21% |
| 2025-02-06 | $76.94 | $75.52 | $1.42 | 247,799.0 | -0.64% |
| 2025-02-05 | $76.68 | $76.03 | $0.65 | 220,793.0 | +0.94% |
| 2025-02-04 | $76.25 | $74.12 | $2.12 | 292,599.0 | +0.66% |
| 2025-02-03 | $75.68 | $73.64 | $2.04 | 306,605.0 | +0.98% |
| 2025-01-31 | $75.05 | $73.84 | $1.21 | 927,764.0 | -0.39% |
| 2025-01-30 | $75.14 | $73.89 | $1.25 | 281,472.0 | +2.70% |
| 2025-01-29 | $74.12 | $72.56 | $1.56 | 276,193.0 | -1.18% |
| 2025-01-28 | $74.56 | $73.11 | $1.45 | 331,930.0 | -0.93% |
| 2025-01-27 | $74.64 | $72.35 | $2.29 | 429,336.0 | +1.21% |
| 2025-01-24 | $73.86 | $71.00 | $2.87 | 392,174.0 | +3.61% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Gas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Gas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $78.92 | $73.64 | $5.28 | 4,288,450.0 | +2.96% |
| 2025-01 | $75.14 | $67.95 | $7.19 | 6,989,415.0 | +5.61% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,950,900.0 | -10.15% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
0.84%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):