Holen Sie sich die Stockscreener-App
80.08
0.10%
0.08
Handel nachbörslich:
80.08
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $80.63 | $79.65 | $0.98 | 469,035.0 | +0.10% |
| 2025-12-11 | $80.81 | $79.37 | $1.44 | 392,456.0 | +0.24% |
| 2025-12-10 | $80.66 | $79.27 | $1.39 | 378,652.0 | -0.24% |
| 2025-12-09 | $80.89 | $79.85 | $1.04 | 363,328.0 | +0.10% |
| 2025-12-08 | $80.70 | $78.65 | $2.05 | 404,804.0 | +1.06% |
| 2025-12-05 | $79.66 | $78.55 | $1.11 | 341,468.0 | +0.08% |
| 2025-12-04 | $80.13 | $78.73 | $1.40 | 312,665.0 | -1.10% |
| 2025-12-03 | $81.66 | $79.62 | $2.04 | 291,880.0 | -1.00% |
| 2025-12-02 | $83.00 | $80.47 | $2.53 | 389,398.0 | -2.26% |
| 2025-12-01 | $82.86 | $81.45 | $1.41 | 435,253.0 | -0.57% |
| 2025-11-28 | $83.11 | $82.13 | $0.98 | 195,961.0 | +0.78% |
| 2025-11-26 | $82.61 | $81.62 | $0.99 | 266,839.0 | +0.48% |
| 2025-11-25 | $82.18 | $80.58 | $1.60 | 307,063.0 | +1.96% |
| 2025-11-24 | $81.23 | $80.02 | $1.21 | 342,750.0 | +0.00% |
| 2025-11-21 | $81.71 | $80.09 | $1.61 | 376,919.0 | +0.09% |
| 2025-11-20 | $80.83 | $79.39 | $1.44 | 280,501.0 | +1.70% |
| 2025-11-19 | $79.55 | $78.66 | $0.89 | 240,039.0 | -0.58% |
| 2025-11-18 | $80.28 | $79.13 | $1.15 | 310,286.0 | -0.18% |
| 2025-11-17 | $81.20 | $79.46 | $1.74 | 350,596.0 | -2.05% |
| 2025-11-14 | $81.42 | $79.53 | $1.89 | 387,565.0 | -0.16% |
| 2025-11-13 | $81.82 | $80.92 | $0.90 | 356,685.0 | -0.29% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Gas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Gas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.00 | $78.55 | $4.45 | 4,247,974.0 | -3.58% |
| 2025-11 | $83.11 | $76.99 | $6.12 | 7,251,148.0 | +4.47% |
| 2025-10 | $82.08 | $76.74 | $5.34 | 7,084,568.0 | +1.48% |
| 2025-09 | $79.99 | $76.59 | $3.40 | 9,096,274.0 | -1.93% |
| 2025-08 | $80.54 | $75.75 | $4.79 | 7,878,451.0 | +2.23% |
| 2025-07 | $79.72 | $72.43 | $7.29 | 9,252,443.0 | +5.04% |
| 2025-06 | $75.39 | $70.03 | $5.36 | 10,162,039.0 | +3.56% |
| 2025-05 | $77.21 | $66.92 | $10.28 | 9,501,526.0 | -0.53% |
| 2025-04 | $74.67 | $64.69 | $9.98 | 8,730,827.0 | +0.57% |
| 2025-03 | $77.14 | $70.95 | $6.19 | 8,600,137.0 | -4.33% |
| 2025-02 | $78.92 | $72.14 | $6.78 | 5,995,851.0 | +0.50% |
| 2025-01 | $75.14 | $67.95 | $7.19 | 6,989,415.0 | +5.61% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,950,900.0 | -10.15% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
0.94%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):