Holen Sie sich die Stockscreener-App
81.58
0.89%
0.725
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $82.22 | $81.08 | $1.14 | 85,180.0 | +0.90% |
| 2026-01-08 | $81.51 | $80.10 | $1.41 | 300,369.0 | +0.48% |
| 2026-01-07 | $82.10 | $80.22 | $1.88 | 438,326.0 | -0.64% |
| 2026-01-06 | $81.11 | $78.77 | $2.34 | 390,172.0 | +1.84% |
| 2026-01-05 | $79.69 | $78.37 | $1.32 | 399,923.0 | -0.79% |
| 2026-01-02 | $80.34 | $78.83 | $1.51 | 226,772.0 | +0.16% |
| 2025-12-31 | $80.91 | $79.88 | $1.03 | 311,674.0 | -0.79% |
| 2025-12-30 | $81.53 | $80.44 | $1.09 | 290,129.0 | -0.51% |
| 2025-12-29 | $81.48 | $80.72 | $0.76 | 223,077.0 | +0.38% |
| 2025-12-26 | $81.30 | $80.43 | $0.87 | 116,106.0 | -0.53% |
| 2025-12-24 | $81.65 | $80.50 | $1.16 | 118,154.0 | +0.41% |
| 2025-12-23 | $81.20 | $80.32 | $0.885 | 284,944.0 | +0.53% |
| 2025-12-22 | $80.86 | $80.18 | $0.68 | 238,339.0 | -0.25% |
| 2025-12-19 | $82.38 | $79.98 | $2.39 | 952,472.0 | -1.61% |
| 2025-12-18 | $82.43 | $80.93 | $1.50 | 710,208.0 | +0.44% |
| 2025-12-17 | $83.23 | $81.26 | $1.97 | 761,807.0 | -0.06% |
| 2025-12-16 | $82.78 | $80.64 | $2.14 | 634,090.0 | -0.11% |
| 2025-12-15 | $82.10 | $80.04 | $2.06 | 508,888.0 | +2.06% |
| 2025-12-12 | $80.63 | $79.65 | $0.98 | 469,035.0 | +0.10% |
| 2025-12-11 | $80.81 | $79.37 | $1.44 | 392,456.0 | +0.24% |
| 2025-12-10 | $80.66 | $79.27 | $1.39 | 378,652.0 | -0.24% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Gas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Gas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.22 | $78.37 | $3.85 | 1,840,742.0 | +1.95% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.23 | $78.55 | $4.68 | 8,617,153.0 | -2.88% |
| 2025-11 | $83.11 | $76.99 | $6.12 | 7,251,148.0 | +4.47% |
| 2025-10 | $82.08 | $76.74 | $5.34 | 7,084,568.0 | +1.48% |
| 2025-09 | $79.99 | $76.59 | $3.40 | 9,096,274.0 | -1.93% |
| 2025-08 | $80.54 | $75.75 | $4.79 | 7,878,451.0 | +2.23% |
| 2025-07 | $79.72 | $72.43 | $7.29 | 9,252,443.0 | +5.04% |
| 2025-06 | $75.39 | $70.03 | $5.36 | 10,162,039.0 | +3.56% |
| 2025-05 | $77.21 | $66.92 | $10.28 | 9,501,526.0 | -0.53% |
| 2025-04 | $74.67 | $64.69 | $9.98 | 8,730,827.0 | +0.57% |
| 2025-03 | $77.14 | $70.95 | $6.19 | 8,600,137.0 | -4.33% |
| 2025-02 | $78.92 | $72.14 | $6.78 | 5,995,851.0 | +0.50% |
| 2025-01 | $75.14 | $67.95 | $7.19 | 6,989,415.0 | +5.61% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,950,900.0 | -10.15% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
0.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):