74.15
price down icon0.34%   -0.25
after-market Handel nachbörslich: 74.15
loading

Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $75.10 $73.93 $1.17 1,236,629.0 -0.34%
2025-06-26 $74.62 $73.67 $0.95 308,144.0 +0.81%
2025-06-25 $75.03 $73.79 $1.23 712,427.0 -1.74%
2025-06-24 $75.39 $74.52 $0.875 495,194.0 -0.01%
2025-06-23 $75.16 $73.90 $1.26 444,658.0 +1.71%
2025-06-20 $74.90 $73.43 $1.47 1,151,342.0 -0.09%
2025-06-18 $74.48 $73.26 $1.22 651,962.0 +0.22%
2025-06-17 $73.97 $71.78 $2.19 637,109.0 +1.99%
2025-06-16 $72.60 $71.68 $0.92 425,208.0 +0.99%
2025-06-13 $72.50 $71.42 $1.08 271,914.0 -1.36%
2025-06-12 $72.72 $71.18 $1.54 258,532.0 +1.24%
2025-06-11 $72.44 $71.70 $0.74 305,462.0 -0.90%
2025-06-10 $72.37 $71.00 $1.37 379,489.0 +1.54%
2025-06-09 $72.08 $70.82 $1.27 322,421.0 +0.25%
2025-06-06 $72.17 $70.03 $2.14 380,595.0 -0.55%
2025-06-05 $72.06 $71.25 $0.81 292,728.0 -0.68%
2025-06-04 $73.42 $71.62 $1.80 448,047.0 -2.32%
2025-06-03 $73.97 $71.57 $2.40 562,601.0 +2.85%
2025-06-02 $72.06 $71.00 $1.06 337,528.0 -0.26%
2025-05-30 $72.10 $71.12 $0.98 433,855.0 -0.10%

Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Gas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Gas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $75.39 $70.03 $5.36 10,858,619.0 +3.23%
2025-05 $77.21 $66.92 $10.28 9,501,526.0 -0.53%
2025-04 $74.67 $64.69 $9.98 8,730,827.0 +0.57%
2025-03 $77.14 $70.95 $6.19 8,600,137.0 -4.33%
2025-02 $78.92 $72.14 $6.78 5,995,851.0 +0.50%
2025-01 $75.14 $67.95 $7.19 6,989,415.0 +5.61%

Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.90 $67.69 $11.21 5,950,900.0 -10.15%
2024-11 $80.28 $71.03 $9.25 6,250,914.0 +6.70%
2024-10 $76.84 $71.45 $5.39 5,209,240.0 -0.69%
2024-09 $75.28 $67.61 $7.67 6,583,371.0 +1.43%
2024-08 $74.66 $64.31 $10.34 7,723,121.0 -1.94%
2024-07 $76.02 $68.64 $7.38 6,580,959.0 +5.37%
2024-06 $77.90 $69.77 $8.13 6,191,834.0 -9.29%
2024-05 $78.47 $72.10 $6.37 6,882,495.0 +3.98%
2024-04 $76.75 $71.16 $5.59 9,828,752.0 -1.98%
2024-03 $76.25 $66.94 $9.31 9,614,632.0 +11.71%
2024-02 $68.32 $57.55 $10.77 11,179,880.0 +16.14%
2024-01 $65.11 $58.55 $6.56 7,769,839.0 -7.37%

Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.28 $58.76 $6.52 7,398,588.0 +7.17%
2023-11 $62.46 $57.03 $5.43 9,091,320.0 +0.85%
2023-10 $61.16 $56.17 $4.99 10,572,925.0 -2.98%
2023-09 $64.36 $59.73 $4.63 10,703,753.0 -2.45%
2023-08 $68.03 $61.80 $6.23 8,663,786.0 -6.08%
2023-07 $67.59 $62.60 $4.99 6,994,256.0 +3.60%
2023-06 $65.02 $57.80 $7.22 10,312,054.0 +8.75%
2023-05 $59.26 $53.79 $5.47 11,685,502.0 +4.52%
2023-04 $62.41 $54.54 $7.87 10,585,748.0 -10.33%
2023-03 $63.67 $57.75 $5.92 19,489,373.0 -0.89%
2023-02 $68.03 $62.28 $5.75 6,274,543.0 -5.86%
2023-01 $67.55 $60.75 $6.80 8,321,851.0 +8.16%
$41.79
price up icon 1.14%
utilities_regulated_gas NJR
$44.68
price down icon 0.62%
utilities_regulated_gas OGS
$71.59
price down icon 0.76%
utilities_regulated_gas SR
$72.89
price down icon 1.07%
utilities_regulated_gas BKH
$55.94
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):