Holen Sie sich die Stockscreener-App
88.75
0.56%
0.49
Handel nachbörslich:
88.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $90.14 | $87.33 | $2.81 | 5,118,182.0 | +0.56% |
| 2024-12-19 | $89.86 | $88.13 | $1.73 | 2,790,621.0 | -0.45% |
| 2024-12-18 | $93.12 | $88.11 | $5.01 | 3,986,793.0 | -2.29% |
| 2024-12-17 | $92.13 | $89.93 | $2.20 | 1,646,192.0 | -0.02% |
| 2024-12-16 | $91.57 | $89.23 | $2.34 | 2,619,360.0 | -0.24% |
| 2024-12-13 | $91.43 | $88.66 | $2.77 | 2,480,375.0 | +1.49% |
| 2024-12-12 | $89.76 | $87.75 | $2.01 | 1,600,406.0 | +0.26% |
| 2024-12-11 | $89.92 | $87.93 | $1.99 | 2,395,302.0 | +2.02% |
| 2024-12-10 | $90.00 | $87.33 | $2.67 | 1,901,768.0 | -2.26% |
| 2024-12-09 | $90.96 | $87.25 | $3.71 | 1,917,353.0 | +2.05% |
| 2024-12-06 | $88.64 | $86.01 | $2.63 | 3,176,337.0 | +1.68% |
| 2024-12-05 | $88.51 | $86.15 | $2.36 | 2,379,278.0 | -1.53% |
| 2024-12-04 | $88.70 | $87.16 | $1.54 | 2,379,152.0 | +0.16% |
| 2024-12-03 | $88.05 | $86.75 | $1.30 | 2,270,392.0 | -0.98% |
| 2024-12-02 | $89.31 | $87.44 | $1.88 | 2,037,973.0 | +1.03% |
| 2024-11-29 | $88.64 | $87.18 | $1.46 | 1,899,088.0 | +0.91% |
| 2024-11-27 | $87.02 | $85.14 | $1.88 | 1,803,472.0 | +0.60% |
| 2024-11-26 | $88.45 | $85.72 | $2.73 | 1,782,722.0 | -1.88% |
| 2024-11-25 | $89.07 | $86.07 | $3.00 | 2,621,809.0 | +2.95% |
| 2024-11-22 | $85.57 | $84.72 | $0.85 | 1,654,067.0 | +0.42% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyworks Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyworks Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.12 | $86.01 | $7.11 | 43,817,666.0 | +1.32% |
| 2024-11 | $91.50 | $82.13 | $9.37 | 49,822,531.0 | +0.01% |
| 2024-10 | $101.5 | $86.65 | $14.85 | 44,141,941.0 | -11.33% |
| 2024-09 | $108.5 | $95.00 | $13.50 | 40,048,908.0 | -9.87% |
| 2024-08 | $113.5 | $96.15 | $17.35 | 42,844,518.0 | -3.55% |
| 2024-07 | $120.9 | $103.8 | $17.06 | 61,226,530.0 | +6.61% |
| 2024-06 | $108.1 | $89.58 | $18.53 | 53,195,894.0 | +15.02% |
| 2024-05 | $95.71 | $89.09 | $6.62 | 54,603,823.0 | -13.07% |
| 2024-04 | $109.6 | $95.65 | $13.97 | 44,371,744.0 | -1.60% |
| 2024-03 | $109.4 | $99.60 | $9.83 | 60,902,757.0 | +3.24% |
| 2024-02 | $107.5 | $99.42 | $8.09 | 38,987,663.0 | +0.44% |
| 2024-01 | $111.0 | $98.75 | $12.29 | 45,499,259.0 | -7.08% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $95.84 | $19.28 | 32,903,983.0 | +15.98% |
| 2023-11 | $98.09 | $85.06 | $13.03 | 43,495,949.0 | +11.75% |
| 2023-10 | $99.34 | $85.43 | $13.91 | 30,837,846.0 | -12.02% |
| 2023-09 | $110.1 | $94.66 | $15.40 | 34,089,545.0 | -9.33% |
| 2023-08 | $114.5 | $102.5 | $11.96 | 35,837,706.0 | -4.92% |
| 2023-07 | $115.7 | $105.8 | $9.92 | 30,948,832.0 | +3.32% |
| 2023-06 | $111.6 | $101.5 | $10.07 | 32,459,167.0 | +6.94% |
| 2023-05 | $107.8 | $92.07 | $15.74 | 51,966,111.0 | -2.26% |
| 2023-04 | $117.7 | $100.5 | $17.19 | 31,139,879.0 | -10.24% |
| 2023-03 | $118.4 | $108.6 | $9.82 | 37,287,411.0 | +5.75% |
| 2023-02 | $123.7 | $109.1 | $14.58 | 43,122,099.0 | +1.73% |
| 2023-01 | $112.2 | $90.43 | $21.74 | 35,360,894.0 | +20.34% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $101.7 | $86.18 | $15.55 | 48,627,629.0 | -4.70% |
| 2022-11 | $98.45 | $80.08 | $18.37 | 43,226,526.0 | +11.17% |
| 2022-10 | $95.27 | $76.16 | $19.11 | 45,288,273.0 | +0.87% |
| 2022-09 | $104.2 | $85.18 | $19.01 | 41,206,180.0 | -13.48% |
| 2022-08 | $114.6 | $97.72 | $16.91 | 41,574,576.0 | -9.49% |
| 2022-07 | $109.1 | $89.14 | $19.98 | 31,214,628.0 | +17.53% |
| 2022-06 | $110.9 | $88.76 | $22.12 | 42,684,742.0 | -14.91% |
| 2022-05 | $120.8 | $97.59 | $23.20 | 55,518,762.0 | -3.91% |
| 2022-04 | $136.2 | $111.2 | $25.00 | 38,143,568.0 | -14.99% |
| 2022-03 | $141.3 | $119.0 | $22.27 | 44,422,075.0 | -3.54% |
| 2022-02 | $148.7 | $128.4 | $20.32 | 41,970,379.0 | -5.70% |
| 2022-01 | $163.5 | $133.8 | $29.69 | 37,820,081.0 | -5.56% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):