Holen Sie sich die Stockscreener-App
72.60
0.60%
-0.44
Handel nachbörslich:
73.81
1.21
+1.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $74.07 | $72.49 | $1.58 | 3,597,638.0 | -0.60% |
| 2025-05-12 | $73.56 | $71.50 | $2.06 | 6,548,086.0 | +7.08% |
| 2025-05-09 | $69.24 | $67.45 | $1.79 | 5,016,978.0 | +1.37% |
| 2025-05-08 | $69.36 | $64.93 | $4.43 | 6,375,665.0 | +0.61% |
| 2025-05-07 | $67.39 | $65.37 | $2.02 | 6,023,658.0 | +1.32% |
| 2025-05-06 | $66.97 | $64.73 | $2.23 | 3,439,113.0 | -0.18% |
| 2025-05-05 | $66.68 | $65.12 | $1.56 | 2,236,951.0 | +0.11% |
| 2025-05-02 | $66.90 | $65.43 | $1.47 | 3,674,123.0 | +1.27% |
| 2025-05-01 | $65.94 | $64.11 | $1.83 | 4,277,848.0 | +1.48% |
| 2025-04-30 | $64.47 | $60.74 | $3.73 | 3,821,299.0 | +4.35% |
| 2025-04-29 | $62.53 | $61.19 | $1.34 | 2,533,383.0 | -0.82% |
| 2025-04-28 | $62.43 | $60.80 | $1.63 | 2,141,608.0 | +0.96% |
| 2025-04-25 | $62.16 | $60.30 | $1.86 | 2,089,719.0 | +0.03% |
| 2025-04-24 | $62.00 | $59.54 | $2.46 | 3,311,665.0 | +4.84% |
| 2025-04-23 | $60.67 | $58.42 | $2.25 | 3,290,180.0 | +1.49% |
| 2025-04-22 | $58.33 | $56.00 | $2.33 | 3,858,125.0 | +1.80% |
| 2025-04-21 | $56.95 | $54.56 | $2.39 | 3,716,417.0 | +1.43% |
| 2025-04-17 | $57.00 | $55.08 | $1.92 | 2,344,381.0 | +0.21% |
| 2025-04-16 | $56.88 | $53.79 | $3.09 | 4,711,484.0 | -2.68% |
| 2025-04-15 | $58.92 | $57.16 | $1.76 | 2,372,354.0 | -0.55% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyworks Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyworks Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.07 | $64.11 | $9.96 | 44,787,698.0 | +12.94% |
| 2025-04 | $65.56 | $47.93 | $17.63 | 90,803,200.0 | -0.54% |
| 2025-03 | $73.78 | $62.72 | $11.06 | 74,040,469.0 | -3.05% |
| 2025-02 | $87.85 | $62.01 | $25.84 | 81,514,482.0 | -24.90% |
| 2025-01 | $95.46 | $87.48 | $7.97 | 46,853,325.0 | +0.09% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.12 | $86.01 | $7.11 | 46,219,528.0 | +0.95% |
| 2024-11 | $91.50 | $82.13 | $9.37 | 49,822,531.0 | +0.01% |
| 2024-10 | $101.5 | $86.65 | $14.85 | 44,141,941.0 | -11.33% |
| 2024-09 | $108.5 | $95.00 | $13.50 | 40,048,908.0 | -9.87% |
| 2024-08 | $113.5 | $96.15 | $17.35 | 42,844,518.0 | -3.55% |
| 2024-07 | $120.9 | $103.8 | $17.06 | 61,226,530.0 | +6.61% |
| 2024-06 | $108.1 | $89.58 | $18.53 | 53,195,894.0 | +15.02% |
| 2024-05 | $95.71 | $89.09 | $6.62 | 54,603,823.0 | -13.07% |
| 2024-04 | $109.6 | $95.65 | $13.97 | 44,371,744.0 | -1.60% |
| 2024-03 | $109.4 | $99.60 | $9.83 | 60,902,757.0 | +3.24% |
| 2024-02 | $107.5 | $99.42 | $8.09 | 38,987,663.0 | +0.44% |
| 2024-01 | $111.0 | $98.75 | $12.29 | 45,499,259.0 | -7.08% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $95.84 | $19.28 | 32,903,983.0 | +15.98% |
| 2023-11 | $98.09 | $85.06 | $13.03 | 43,495,949.0 | +11.75% |
| 2023-10 | $99.34 | $85.43 | $13.91 | 30,837,846.0 | -12.02% |
| 2023-09 | $110.1 | $94.66 | $15.40 | 34,089,545.0 | -9.33% |
| 2023-08 | $114.5 | $102.5 | $11.96 | 35,837,706.0 | -4.92% |
| 2023-07 | $115.7 | $105.8 | $9.92 | 30,948,832.0 | +3.32% |
| 2023-06 | $111.6 | $101.5 | $10.07 | 32,459,167.0 | +6.94% |
| 2023-05 | $107.8 | $92.07 | $15.74 | 51,966,111.0 | -2.26% |
| 2023-04 | $117.7 | $100.5 | $17.19 | 31,139,879.0 | -10.24% |
| 2023-03 | $118.4 | $108.6 | $9.82 | 37,287,411.0 | +5.75% |
| 2023-02 | $123.7 | $109.1 | $14.58 | 43,122,099.0 | +1.73% |
| 2023-01 | $112.2 | $90.43 | $21.74 | 35,360,894.0 | +20.34% |
1.71%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):