Holen Sie sich die Stockscreener-App
57.77
1.18%
-0.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $59.38 | $57.75 | $1.63 | 3,233,177.0 | -1.18% |
| 2026-01-15 | $60.18 | $58.00 | $2.18 | 3,661,432.0 | -2.34% |
| 2026-01-14 | $59.89 | $58.10 | $1.79 | 2,707,984.0 | +2.32% |
| 2026-01-13 | $59.40 | $58.18 | $1.22 | 3,203,325.0 | -0.59% |
| 2026-01-12 | $59.55 | $57.98 | $1.57 | 4,377,722.0 | -2.19% |
| 2026-01-09 | $61.68 | $59.97 | $1.71 | 3,952,341.0 | -0.81% |
| 2026-01-08 | $61.95 | $58.10 | $3.85 | 4,881,530.0 | +1.40% |
| 2026-01-07 | $65.98 | $58.15 | $7.83 | 9,445,631.0 | -9.73% |
| 2026-01-06 | $67.67 | $65.44 | $2.23 | 3,650,075.0 | +1.70% |
| 2026-01-05 | $66.36 | $64.56 | $1.80 | 3,268,672.0 | +1.19% |
| 2026-01-02 | $65.04 | $63.39 | $1.65 | 2,891,388.0 | +1.55% |
| 2025-12-31 | $64.46 | $63.38 | $1.08 | 1,618,268.0 | -1.63% |
| 2025-12-30 | $64.52 | $63.91 | $0.6099 | 1,773,074.0 | +0.69% |
| 2025-12-29 | $64.46 | $63.67 | $0.7865 | 1,793,767.0 | -0.30% |
| 2025-12-26 | $64.84 | $64.17 | $0.67 | 1,432,889.0 | -0.47% |
| 2025-12-24 | $65.11 | $64.21 | $0.90 | 742,953.0 | +0.05% |
| 2025-12-23 | $65.25 | $64.28 | $0.965 | 1,755,142.0 | -1.16% |
| 2025-12-22 | $65.80 | $64.87 | $0.93 | 2,139,796.0 | +0.87% |
| 2025-12-19 | $65.52 | $64.15 | $1.36 | 5,855,182.0 | +0.29% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyworks Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyworks Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $67.67 | $57.75 | $9.92 | 48,506,454.0 | -8.89% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.31 | $63.67 | $6.64 | 50,271,225.0 | -2.26% |
| 2025-11 | $78.00 | $60.06 | $17.94 | 63,048,191.0 | -15.14% |
| 2025-10 | $90.90 | $68.98 | $21.92 | 65,276,614.0 | +0.96% |
| 2025-09 | $83.52 | $71.56 | $11.96 | 58,396,063.0 | +2.72% |
| 2025-08 | $78.13 | $65.70 | $12.43 | 53,625,049.0 | +9.34% |
| 2025-07 | $79.21 | $68.23 | $10.98 | 47,027,051.0 | -8.02% |
| 2025-06 | $75.62 | $67.97 | $7.65 | 64,521,353.0 | +7.95% |
| 2025-05 | $74.07 | $64.11 | $9.96 | 90,999,090.0 | +7.39% |
| 2025-04 | $65.56 | $47.93 | $17.63 | 90,803,200.0 | -0.54% |
| 2025-03 | $73.78 | $62.72 | $11.06 | 74,040,469.0 | -3.05% |
| 2025-02 | $87.85 | $62.01 | $25.84 | 81,514,482.0 | -24.90% |
| 2025-01 | $95.46 | $87.48 | $7.97 | 46,853,325.0 | +0.09% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.12 | $86.01 | $7.11 | 46,219,528.0 | +0.95% |
| 2024-11 | $91.50 | $82.13 | $9.37 | 49,822,531.0 | +0.01% |
| 2024-10 | $101.5 | $86.65 | $14.85 | 44,141,941.0 | -11.33% |
| 2024-09 | $108.5 | $95.00 | $13.50 | 40,048,908.0 | -9.87% |
| 2024-08 | $113.5 | $96.15 | $17.35 | 42,844,518.0 | -3.55% |
| 2024-07 | $120.9 | $103.8 | $17.06 | 61,226,530.0 | +6.61% |
| 2024-06 | $108.1 | $89.58 | $18.53 | 53,195,894.0 | +15.02% |
| 2024-05 | $95.71 | $89.09 | $6.62 | 54,603,823.0 | -13.07% |
| 2024-04 | $109.6 | $95.65 | $13.97 | 44,371,744.0 | -1.60% |
| 2024-03 | $109.4 | $99.60 | $9.83 | 60,902,757.0 | +3.24% |
| 2024-02 | $107.5 | $99.42 | $8.09 | 38,987,663.0 | +0.44% |
| 2024-01 | $111.0 | $98.75 | $12.29 | 45,499,259.0 | -7.08% |
0.64%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):