Holen Sie sich die Stockscreener-App
76.98
0.06%
0.05
Vorhandelsmarkt:
76.69
-0.29
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $77.66 | $76.28 | $1.38 | 2,194,571.0 | +0.06% |
| 2025-09-29 | $80.31 | $76.50 | $3.81 | 2,792,979.0 | -3.24% |
| 2025-09-26 | $79.88 | $78.83 | $1.05 | 1,311,599.0 | +0.19% |
| 2025-09-25 | $79.97 | $78.47 | $1.50 | 1,546,075.0 | -1.61% |
| 2025-09-24 | $81.92 | $80.54 | $1.38 | 1,677,725.0 | -0.74% |
| 2025-09-23 | $83.52 | $80.41 | $3.11 | 2,300,044.0 | -2.06% |
| 2025-09-22 | $83.47 | $79.55 | $3.92 | 4,495,545.0 | +5.09% |
| 2025-09-19 | $80.30 | $75.73 | $4.57 | 8,988,958.0 | +2.49% |
| 2025-09-18 | $77.47 | $75.38 | $2.09 | 3,356,660.0 | +3.41% |
| 2025-09-17 | $75.42 | $73.06 | $2.36 | 2,413,020.0 | +0.36% |
| 2025-09-16 | $74.60 | $73.22 | $1.38 | 2,744,491.0 | +1.85% |
| 2025-09-15 | $75.54 | $72.48 | $3.06 | 2,659,204.0 | -2.14% |
| 2025-09-12 | $74.60 | $73.00 | $1.59 | 2,140,088.0 | -0.29% |
| 2025-09-11 | $74.81 | $72.98 | $1.83 | 3,423,705.0 | +1.47% |
| 2025-09-10 | $75.08 | $72.09 | $2.98 | 2,819,792.0 | -1.95% |
| 2025-09-09 | $76.74 | $74.58 | $2.16 | 2,290,248.0 | -0.75% |
| 2025-09-08 | $75.68 | $73.56 | $2.12 | 2,195,825.0 | +0.57% |
| 2025-09-05 | $76.38 | $74.58 | $1.80 | 2,137,969.0 | +0.75% |
| 2025-09-04 | $74.71 | $72.19 | $2.52 | 2,279,278.0 | +1.47% |
| 2025-09-03 | $73.72 | $72.63 | $1.09 | 2,418,998.0 | +0.67% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyworks Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyworks Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $83.52 | $71.56 | $11.96 | 60,590,634.0 | +2.72% |
| 2025-08 | $78.13 | $65.70 | $12.43 | 53,625,049.0 | +9.34% |
| 2025-07 | $79.21 | $68.23 | $10.98 | 47,027,051.0 | -8.02% |
| 2025-06 | $75.62 | $67.97 | $7.65 | 64,521,353.0 | +7.95% |
| 2025-05 | $74.07 | $64.11 | $9.96 | 90,999,090.0 | +7.39% |
| 2025-04 | $65.56 | $47.93 | $17.63 | 90,803,200.0 | -0.54% |
| 2025-03 | $73.78 | $62.72 | $11.06 | 74,040,469.0 | -3.05% |
| 2025-02 | $87.85 | $62.01 | $25.84 | 81,514,482.0 | -24.90% |
| 2025-01 | $95.46 | $87.48 | $7.97 | 46,853,325.0 | +0.09% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.12 | $86.01 | $7.11 | 46,219,528.0 | +0.95% |
| 2024-11 | $91.50 | $82.13 | $9.37 | 49,822,531.0 | +0.01% |
| 2024-10 | $101.5 | $86.65 | $14.85 | 44,141,941.0 | -11.33% |
| 2024-09 | $108.5 | $95.00 | $13.50 | 40,048,908.0 | -9.87% |
| 2024-08 | $113.5 | $96.15 | $17.35 | 42,844,518.0 | -3.55% |
| 2024-07 | $120.9 | $103.8 | $17.06 | 61,226,530.0 | +6.61% |
| 2024-06 | $108.1 | $89.58 | $18.53 | 53,195,894.0 | +15.02% |
| 2024-05 | $95.71 | $89.09 | $6.62 | 54,603,823.0 | -13.07% |
| 2024-04 | $109.6 | $95.65 | $13.97 | 44,371,744.0 | -1.60% |
| 2024-03 | $109.4 | $99.60 | $9.83 | 60,902,757.0 | +3.24% |
| 2024-02 | $107.5 | $99.42 | $8.09 | 38,987,663.0 | +0.44% |
| 2024-01 | $111.0 | $98.75 | $12.29 | 45,499,259.0 | -7.08% |
Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $95.84 | $19.28 | 32,903,983.0 | +15.98% |
| 2023-11 | $98.09 | $85.06 | $13.03 | 43,495,949.0 | +11.75% |
| 2023-10 | $99.34 | $85.43 | $13.91 | 30,837,846.0 | -12.02% |
| 2023-09 | $110.1 | $94.66 | $15.40 | 34,089,545.0 | -9.33% |
| 2023-08 | $114.5 | $102.5 | $11.96 | 35,837,706.0 | -4.92% |
| 2023-07 | $115.7 | $105.8 | $9.92 | 30,948,832.0 | +3.32% |
| 2023-06 | $111.6 | $101.5 | $10.07 | 32,459,167.0 | +6.94% |
| 2023-05 | $107.8 | $92.07 | $15.74 | 51,966,111.0 | -2.26% |
| 2023-04 | $117.7 | $100.5 | $17.19 | 31,139,879.0 | -10.24% |
| 2023-03 | $118.4 | $108.6 | $9.82 | 37,287,411.0 | +5.75% |
| 2023-02 | $123.7 | $109.1 | $14.58 | 43,122,099.0 | +1.73% |
| 2023-01 | $112.2 | $90.43 | $21.74 | 35,360,894.0 | +20.34% |
0.37%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):