71.03
price up icon3.02%   2.08
pre-market  Vorhandelsmarkt:  71.15   0.12   +0.17%
loading

Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $71.13 $67.97 $3.16 4,041,722.0 +3.02%
2025-06-02 $69.36 $68.14 $1.22 3,874,671.0 -0.12%
2025-05-30 $69.51 $67.52 $1.99 15,910,050.0 -0.68%
2025-05-29 $70.74 $68.91 $1.83 2,977,066.0 -0.39%
2025-05-28 $71.49 $69.62 $1.87 4,193,109.0 -2.27%
2025-05-27 $71.76 $69.22 $2.54 3,394,107.0 +2.88%
2025-05-23 $70.09 $67.24 $2.85 3,901,963.0 -1.38%
2025-05-22 $71.49 $70.06 $1.43 2,963,347.0 -1.39%
2025-05-21 $73.54 $70.98 $2.56 3,478,257.0 -2.63%
2025-05-20 $73.50 $72.38 $1.12 2,427,585.0 +0.49%
2025-05-19 $72.97 $71.66 $1.31 2,260,752.0 -0.55%
2025-05-16 $73.41 $71.76 $1.64 2,336,373.0 +1.44%
2025-05-15 $72.32 $70.48 $1.84 2,942,258.0 +0.06%
2025-05-14 $73.02 $71.73 $1.28 3,024,163.0 -0.50%
2025-05-13 $74.07 $72.49 $1.58 3,597,638.0 -0.60%
2025-05-12 $73.56 $71.50 $2.06 6,548,086.0 +7.08%
2025-05-09 $69.24 $67.45 $1.79 5,016,978.0 +1.37%
2025-05-08 $69.36 $64.93 $4.43 6,375,665.0 +0.61%
2025-05-07 $67.39 $65.37 $2.02 6,023,658.0 +1.32%
2025-05-06 $66.97 $64.73 $2.23 3,439,113.0 -0.18%

Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyworks Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyworks Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $71.13 $67.97 $3.16 11,958,115.0 +2.90%
2025-05 $74.07 $64.11 $9.96 90,999,090.0 +7.39%
2025-04 $65.56 $47.93 $17.63 90,803,200.0 -0.54%
2025-03 $73.78 $62.72 $11.06 74,040,469.0 -3.05%
2025-02 $87.85 $62.01 $25.84 81,514,482.0 -24.90%
2025-01 $95.46 $87.48 $7.97 46,853,325.0 +0.09%

Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.12 $86.01 $7.11 46,219,528.0 +0.95%
2024-11 $91.50 $82.13 $9.37 49,822,531.0 +0.01%
2024-10 $101.5 $86.65 $14.85 44,141,941.0 -11.33%
2024-09 $108.5 $95.00 $13.50 40,048,908.0 -9.87%
2024-08 $113.5 $96.15 $17.35 42,844,518.0 -3.55%
2024-07 $120.9 $103.8 $17.06 61,226,530.0 +6.61%
2024-06 $108.1 $89.58 $18.53 53,195,894.0 +15.02%
2024-05 $95.71 $89.09 $6.62 54,603,823.0 -13.07%
2024-04 $109.6 $95.65 $13.97 44,371,744.0 -1.60%
2024-03 $109.4 $99.60 $9.83 60,902,757.0 +3.24%
2024-02 $107.5 $99.42 $8.09 38,987,663.0 +0.44%
2024-01 $111.0 $98.75 $12.29 45,499,259.0 -7.08%

Skyworks Solutions Inc-Aktien (SWKS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $115.1 $95.84 $19.28 32,903,983.0 +15.98%
2023-11 $98.09 $85.06 $13.03 43,495,949.0 +11.75%
2023-10 $99.34 $85.43 $13.91 30,837,846.0 -12.02%
2023-09 $110.1 $94.66 $15.40 34,089,545.0 -9.33%
2023-08 $114.5 $102.5 $11.96 35,837,706.0 -4.92%
2023-07 $115.7 $105.8 $9.92 30,948,832.0 +3.32%
2023-06 $111.6 $101.5 $10.07 32,459,167.0 +6.94%
2023-05 $107.8 $92.07 $15.74 51,966,111.0 -2.26%
2023-04 $117.7 $100.5 $17.19 31,139,879.0 -10.24%
2023-03 $118.4 $108.6 $9.82 37,287,411.0 +5.75%
2023-02 $123.7 $109.1 $14.58 43,122,099.0 +1.73%
2023-01 $112.2 $90.43 $21.74 35,360,894.0 +20.34%
semiconductors UMC
$7.84
price up icon 1.55%
semiconductors ADI
$218.43
price up icon 1.38%
semiconductors MU
$102.25
price up icon 4.15%
semiconductors ARM
$128.78
price up icon 2.16%
$148.94
price up icon 1.58%
semiconductors TXN
$188.08
price up icon 2.10%
Kapitalisierung:     |  Volumen (24h):