Holen Sie sich die Stockscreener-App
16.98
0.00%
0.00
Swk Holdings Corp-Aktien (SWKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.84 | $16.84 | $0.00 | 118.0 | -0.82% |
| 2026-03-04 | $16.98 | $16.51 | $0.47 | 3,020.0 | +3.54% |
| 2026-03-03 | $16.45 | $16.20 | $0.2499 | 5,832.0 | +0.74% |
| 2026-03-02 | $16.42 | $16.25 | $0.17 | 2,667.0 | -0.85% |
| 2026-02-27 | $16.74 | $16.42 | $0.32 | 45,314.0 | -1.56% |
| 2026-02-26 | $16.85 | $16.68 | $0.17 | 2,142.0 | +0.18% |
| 2026-02-25 | $16.75 | $16.65 | $0.10 | 2,392.0 | -0.06% |
| 2026-02-24 | $16.77 | $16.65 | $0.119 | 3,382.0 | +0.06% |
| 2026-02-23 | $16.70 | $16.65 | $0.0499 | 4,672.0 | -0.30% |
| 2026-02-20 | $17.02 | $16.56 | $0.46 | 14,412.0 | +0.18% |
| 2026-02-19 | $16.77 | $16.67 | $0.0999 | 4,229.0 | -1.83% |
| 2026-02-18 | $17.00 | $16.86 | $0.1401 | 5,560.0 | -1.22% |
| 2026-02-17 | $17.44 | $16.82 | $0.6213 | 2,367.0 | +1.12% |
| 2026-02-13 | $17.05 | $16.96 | $0.09 | 4,857.0 | -0.47% |
| 2026-02-12 | $17.49 | $16.75 | $0.74 | 15,092.0 | -0.70% |
| 2026-02-11 | $17.24 | $17.20 | $0.04 | 5,533.0 | +0.00% |
| 2026-02-10 | $17.36 | $16.73 | $0.635 | 4,940.0 | -0.35% |
| 2026-02-09 | $17.41 | $17.26 | $0.1476 | 3,229.0 | +0.06% |
| 2026-02-06 | $17.25 | $17.25 | $0.00 | 2,949.0 | -0.29% |
| 2026-02-05 | $17.44 | $17.26 | $0.1784 | 43,058.0 | -0.29% |
| 2026-02-04 | $17.50 | $17.35 | $0.15 | 2,059.0 | -1.03% |
| 2026-02-03 | $17.53 | $17.51 | $0.02 | 1,505.0 | -0.11% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swk Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swk Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.98 | $16.20 | $0.7799 | 11,637.0 | +2.56% |
| 2026-02 | $17.60 | $16.42 | $1.18 | 170,561.0 | -6.17% |
| 2026-01 | $17.63 | $17.02 | $0.61 | 144,666.0 | +1.74% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.69 | $1.06 | 231,362.0 | +0.82% |
| 2025-11 | $17.08 | $16.10 | $0.98 | 251,271.0 | +4.88% |
| 2025-10 | $17.90 | $14.21 | $3.69 | 1,267,636.0 | +11.27% |
| 2025-09 | $15.20 | $14.35 | $0.85 | 159,611.0 | -2.41% |
| 2025-08 | $14.98 | $13.91 | $1.07 | 293,034.0 | +0.13% |
| 2025-07 | $15.36 | $14.64 | $0.72 | 259,886.0 | +1.02% |
| 2025-06 | $15.28 | $13.86 | $1.42 | 361,534.0 | +5.21% |
| 2025-05 | $14.54 | $13.17 | $1.37 | 511,668.0 | -0.57% |
| 2025-04 | $20.49 | $13.96 | $6.53 | 673,439.0 | -18.98% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
0.63%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):