Holen Sie sich die Stockscreener-App
14.21
3.50%
-0.515
Swk Holdings Corp-Aktien (SWKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.64 | $14.15 | $0.49 | 15,518.0 | -3.50% |
| 2025-08-14 | $14.80 | $14.65 | $0.155 | 12,347.0 | +0.14% |
| 2025-08-13 | $14.80 | $14.65 | $0.15 | 12,444.0 | -0.20% |
| 2025-08-12 | $14.73 | $14.60 | $0.13 | 10,825.0 | +0.37% |
| 2025-08-11 | $14.77 | $14.60 | $0.165 | 6,560.0 | -0.37% |
| 2025-08-08 | $14.87 | $14.55 | $0.32 | 14,366.0 | +1.24% |
| 2025-08-07 | $14.88 | $14.53 | $0.35 | 21,739.0 | -1.95% |
| 2025-08-06 | $14.87 | $14.78 | $0.0911 | 10,101.0 | -0.13% |
| 2025-08-05 | $14.96 | $14.72 | $0.2353 | 7,622.0 | +0.54% |
| 2025-08-04 | $14.83 | $14.76 | $0.07 | 13,285.0 | -0.07% |
| 2025-08-01 | $14.98 | $14.69 | $0.29 | 15,847.0 | -0.67% |
| 2025-07-31 | $15.02 | $14.83 | $0.1878 | 13,989.0 | -0.73% |
| 2025-07-30 | $15.18 | $14.64 | $0.535 | 16,261.0 | -0.60% |
| 2025-07-29 | $15.17 | $15.06 | $0.11 | 8,359.0 | -0.07% |
| 2025-07-28 | $15.22 | $15.10 | $0.1191 | 9,742.0 | -1.18% |
| 2025-07-25 | $15.28 | $15.15 | $0.13 | 14,994.0 | +0.79% |
| 2025-07-24 | $15.20 | $15.16 | $0.04 | 3,160.0 | -0.59% |
| 2025-07-23 | $15.27 | $15.16 | $0.11 | 2,855.0 | +0.46% |
| 2025-07-22 | $15.28 | $15.11 | $0.17 | 7,833.0 | -0.20% |
| 2025-07-21 | $15.22 | $15.08 | $0.14 | 10,992.0 | +0.07% |
| 2025-07-18 | $15.33 | $15.11 | $0.22 | 12,576.0 | +0.13% |
| 2025-07-17 | $15.31 | $15.12 | $0.1938 | 12,193.0 | +0.40% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swk Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swk Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.98 | $14.15 | $0.83 | 156,172.0 | -4.60% |
| 2025-07 | $15.36 | $14.64 | $0.72 | 259,886.0 | +1.02% |
| 2025-06 | $15.28 | $13.86 | $1.42 | 361,534.0 | +5.21% |
| 2025-05 | $14.54 | $13.17 | $1.37 | 511,668.0 | -0.57% |
| 2025-04 | $20.49 | $13.96 | $6.53 | 673,439.0 | -18.98% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):