Holen Sie sich die Stockscreener-App
17.16
2.17%
-0.38
Swk Holdings Corp-Aktien (SWKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $17.32 | $17.04 | $0.2799 | 5,334.0 | -2.17% |
| 2025-04-02 | $17.60 | $17.41 | $0.195 | 6,411.0 | +1.27% |
| 2025-04-01 | $17.50 | $17.32 | $0.18 | 2,444.0 | -0.40% |
| 2025-03-31 | $17.98 | $17.25 | $0.73 | 6,511.0 | -1.25% |
| 2025-03-28 | $17.87 | $17.08 | $0.7905 | 5,045.0 | +0.51% |
| 2025-03-27 | $17.56 | $17.00 | $0.56 | 6,243.0 | +2.16% |
| 2025-03-26 | $17.31 | $16.84 | $0.465 | 7,097.0 | +0.88% |
| 2025-03-25 | $17.06 | $17.00 | $0.06 | 6,377.0 | -0.82% |
| 2025-03-24 | $17.27 | $17.04 | $0.235 | 9,687.0 | -0.64% |
| 2025-03-21 | $17.50 | $17.25 | $0.25 | 19,183.0 | -1.43% |
| 2025-03-20 | $17.50 | $16.20 | $1.30 | 9,865.0 | +6.71% |
| 2025-03-19 | $16.42 | $15.98 | $0.44 | 5,595.0 | +3.08% |
| 2025-03-18 | $16.06 | $15.76 | $0.2978 | 15,620.0 | +0.38% |
| 2025-03-17 | $16.11 | $15.76 | $0.35 | 14,929.0 | -1.95% |
| 2025-03-14 | $16.30 | $16.15 | $0.15 | 7,151.0 | -0.83% |
| 2025-03-13 | $16.40 | $16.23 | $0.17 | 5,262.0 | +0.43% |
| 2025-03-12 | $16.26 | $16.10 | $0.1599 | 4,398.0 | +0.87% |
| 2025-03-11 | $16.37 | $16.01 | $0.36 | 14,266.0 | -2.25% |
| 2025-03-10 | $16.57 | $16.27 | $0.3048 | 5,114.0 | -0.72% |
| 2025-03-07 | $16.65 | $16.26 | $0.3899 | 8,474.0 | -0.72% |
| 2025-03-06 | $16.72 | $16.50 | $0.2244 | 5,408.0 | +0.00% |
| 2025-03-05 | $17.23 | $16.70 | $0.53 | 9,370.0 | +0.00% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swk Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swk Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.60 | $17.04 | $0.56 | 19,523.0 | -1.32% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):