Holen Sie sich die Stockscreener-App
17.50
1.27%
0.22
Swk Holdings Corp-Aktien (SWKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.50 | $17.11 | $0.395 | 21,929.0 | +1.27% |
| 2026-01-07 | $17.31 | $17.27 | $0.0358 | 4,615.0 | -0.12% |
| 2026-01-06 | $17.41 | $17.25 | $0.155 | 9,827.0 | +0.06% |
| 2026-01-05 | $17.40 | $17.06 | $0.34 | 49,943.0 | +0.88% |
| 2026-01-02 | $17.34 | $17.02 | $0.3227 | 4,994.0 | -0.35% |
| 2025-12-31 | $17.24 | $17.01 | $0.229 | 6,767.0 | +0.47% |
| 2025-12-30 | $17.27 | $17.12 | $0.15 | 23,671.0 | -0.87% |
| 2025-12-29 | $17.27 | $17.00 | $0.27 | 5,640.0 | +0.82% |
| 2025-12-26 | $17.30 | $17.03 | $0.2652 | 11,966.0 | -0.17% |
| 2025-12-24 | $17.16 | $17.15 | $0.01 | 1,643.0 | +0.82% |
| 2025-12-23 | $17.25 | $17.00 | $0.245 | 7,603.0 | -1.05% |
| 2025-12-22 | $17.39 | $17.06 | $0.33 | 3,135.0 | -0.75% |
| 2025-12-19 | $17.45 | $17.07 | $0.38 | 51,607.0 | +0.81% |
| 2025-12-18 | $17.33 | $17.16 | $0.17 | 6,594.0 | -0.35% |
| 2025-12-17 | $17.25 | $17.02 | $0.23 | 4,519.0 | -0.06% |
| 2025-12-16 | $17.47 | $16.97 | $0.502 | 4,734.0 | +0.00% |
| 2025-12-15 | $17.35 | $17.14 | $0.21 | 4,496.0 | -0.80% |
| 2025-12-12 | $17.47 | $17.31 | $0.16 | 5,398.0 | +0.35% |
| 2025-12-11 | $17.38 | $17.22 | $0.16 | 6,569.0 | +0.29% |
| 2025-12-10 | $17.46 | $16.90 | $0.56 | 9,806.0 | +1.83% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swk Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swk Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.50 | $17.02 | $0.48 | 113,237.0 | +1.74% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.69 | $1.06 | 231,362.0 | +0.82% |
| 2025-11 | $17.08 | $16.10 | $0.98 | 251,271.0 | +4.88% |
| 2025-10 | $17.90 | $14.21 | $3.69 | 1,267,636.0 | +11.27% |
| 2025-09 | $15.20 | $14.35 | $0.85 | 159,611.0 | -2.41% |
| 2025-08 | $14.98 | $13.91 | $1.07 | 293,034.0 | +0.13% |
| 2025-07 | $15.36 | $14.64 | $0.72 | 259,886.0 | +1.02% |
| 2025-06 | $15.28 | $13.86 | $1.42 | 361,534.0 | +5.21% |
| 2025-05 | $14.54 | $13.17 | $1.37 | 511,668.0 | -0.57% |
| 2025-04 | $20.49 | $13.96 | $6.53 | 673,439.0 | -18.98% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):