Holen Sie sich die Stockscreener-App
65.21
1.67%
1.0673
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $65.63 | $63.93 | $1.70 | 856,552.0 | +1.67% |
| 2025-06-17 | $65.86 | $63.84 | $2.02 | 2,596,285.0 | -2.45% |
| 2025-06-16 | $66.56 | $65.21 | $1.35 | 2,191,295.0 | +0.75% |
| 2025-06-13 | $66.80 | $64.78 | $2.03 | 1,728,264.0 | -3.20% |
| 2025-06-12 | $68.03 | $66.60 | $1.43 | 2,087,346.0 | -1.04% |
| 2025-06-11 | $70.00 | $67.51 | $2.49 | 2,237,744.0 | -1.50% |
| 2025-06-10 | $69.77 | $67.28 | $2.49 | 3,373,572.0 | +2.92% |
| 2025-06-09 | $68.12 | $66.88 | $1.25 | 2,122,483.0 | +1.62% |
| 2025-06-06 | $67.21 | $65.50 | $1.71 | 1,738,309.0 | +1.05% |
| 2025-06-05 | $66.70 | $64.79 | $1.91 | 2,428,775.0 | -0.26% |
| 2025-06-04 | $66.38 | $64.11 | $2.27 | 1,901,117.0 | +2.04% |
| 2025-06-03 | $64.75 | $62.39 | $2.36 | 1,801,683.0 | +0.56% |
| 2025-06-02 | $65.01 | $63.15 | $1.86 | 2,427,202.0 | -2.26% |
| 2025-05-30 | $65.90 | $64.37 | $1.53 | 11,572,110.0 | -1.65% |
| 2025-05-29 | $68.59 | $65.60 | $2.99 | 2,139,470.0 | +0.59% |
| 2025-05-28 | $67.40 | $65.97 | $1.44 | 1,544,236.0 | -1.62% |
| 2025-05-27 | $67.57 | $65.68 | $1.89 | 2,157,976.0 | +2.61% |
| 2025-05-23 | $65.89 | $64.12 | $1.77 | 1,917,677.0 | -1.24% |
| 2025-05-22 | $66.75 | $65.39 | $1.36 | 2,442,389.0 | -0.21% |
| 2025-05-21 | $69.72 | $66.22 | $3.50 | 2,437,925.0 | -5.76% |
| 2025-05-20 | $72.36 | $69.90 | $2.46 | 2,979,333.0 | -0.11% |
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stanley Black Decker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stanley Black Decker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.00 | $62.39 | $7.61 | 27,490,627.0 | -0.34% |
| 2025-05 | $74.67 | $58.23 | $16.44 | 69,979,194.0 | +9.01% |
| 2025-04 | $77.14 | $53.91 | $23.23 | 83,258,609.0 | -21.93% |
| 2025-03 | $90.25 | $74.31 | $15.94 | 35,646,394.0 | -11.15% |
| 2025-02 | $90.75 | $82.09 | $8.66 | 36,085,357.0 | -1.75% |
| 2025-01 | $91.06 | $79.38 | $11.68 | 31,206,612.0 | +9.69% |
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.47 | $78.83 | $10.64 | 33,000,502.0 | -10.75% |
| 2024-11 | $96.75 | $84.73 | $12.02 | 34,903,961.0 | -3.76% |
| 2024-10 | $110.6 | $89.26 | $21.36 | 32,264,933.0 | -15.61% |
| 2024-09 | $110.9 | $94.15 | $16.73 | 22,842,983.0 | +7.59% |
| 2024-08 | $106.9 | $92.03 | $14.88 | 25,157,050.0 | -3.09% |
| 2024-07 | $108.2 | $77.70 | $30.45 | 40,035,281.0 | +32.21% |
| 2024-06 | $89.07 | $78.89 | $10.18 | 27,363,172.0 | -8.35% |
| 2024-05 | $93.51 | $82.89 | $10.62 | 36,749,537.0 | -4.63% |
| 2024-04 | $98.00 | $87.38 | $10.62 | 27,908,839.0 | -6.67% |
| 2024-03 | $98.28 | $87.10 | $11.18 | 26,417,250.0 | +9.68% |
| 2024-02 | $91.98 | $86.16 | $5.82 | 28,182,502.0 | -4.30% |
| 2024-01 | $98.67 | $91.86 | $6.81 | 25,419,419.0 | -4.89% |
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.9 | $90.64 | $12.29 | 24,824,241.0 | +7.92% |
| 2023-11 | $92.31 | $82.80 | $9.51 | 25,228,437.0 | +6.88% |
| 2023-10 | $85.18 | $76.26 | $8.92 | 38,689,235.0 | +1.76% |
| 2023-09 | $95.25 | $81.93 | $13.32 | 26,406,866.0 | -11.44% |
| 2023-08 | $104.2 | $87.90 | $16.31 | 29,358,069.0 | -4.93% |
| 2023-07 | $100.6 | $87.91 | $12.66 | 32,668,068.0 | +5.93% |
| 2023-06 | $95.63 | $73.87 | $21.76 | 35,779,092.0 | +25.00% |
| 2023-05 | $88.88 | $74.84 | $14.04 | 35,753,899.0 | -13.17% |
| 2023-04 | $86.57 | $73.27 | $13.30 | 27,216,944.0 | +7.15% |
| 2023-03 | $87.76 | $73.12 | $14.64 | 42,878,343.0 | -5.88% |
| 2023-02 | $96.89 | $83.39 | $13.50 | 37,386,413.0 | -4.14% |
| 2023-01 | $90.64 | $74.40 | $16.24 | 38,632,250.0 | +18.89% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):