Holen Sie sich die Stockscreener-App
13.98
0.57%
-0.08
Vorhandelsmarkt:
13.87
-0.11
-0.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $14.13 | $13.90 | $0.23 | 435,221.0 | -0.57% |
| 2026-09-22 | $14.06 | $13.70 | $0.365 | 510,449.0 | +1.81% |
| 2026-09-21 | $13.84 | $13.56 | $0.275 | 483,584.0 | +1.25% |
| 2026-09-18 | $13.65 | $13.19 | $0.465 | 1,187,323.0 | +2.33% |
| 2026-09-17 | $13.46 | $12.90 | $0.558 | 515,899.0 | +2.07% |
| 2026-09-16 | $13.19 | $12.97 | $0.22 | 406,530.0 | -0.31% |
| 2026-09-15 | $13.20 | $12.94 | $0.26 | 586,593.0 | -0.76% |
| 2026-09-14 | $13.22 | $12.93 | $0.2909 | 552,839.0 | +0.38% |
| 2026-09-11 | $13.46 | $13.04 | $0.42 | 402,647.0 | -1.05% |
| 2026-09-10 | $13.34 | $13.11 | $0.2301 | 634,625.0 | -0.82% |
| 2026-09-09 | $13.53 | $13.04 | $0.49 | 832,631.0 | +1.28% |
| 2026-09-08 | $13.37 | $12.51 | $0.86 | 1,162,496.0 | +2.64% |
| 2026-09-04 | $14.12 | $12.12 | $2.00 | 1,709,882.0 | +5.05% |
| 2026-09-03 | $12.82 | $12.09 | $0.7305 | 1,256,383.0 | -3.99% |
| 2026-09-02 | $12.99 | $12.70 | $0.2899 | 448,749.0 | +0.08% |
| 2026-09-01 | $12.81 | $12.55 | $0.26 | 457,012.0 | +0.39% |
| 2026-08-31 | $12.86 | $12.63 | $0.23 | 606,706.0 | -0.47% |
| 2026-08-28 | $13.18 | $12.73 | $0.45 | 531,338.0 | -2.22% |
| 2026-08-27 | $13.32 | $12.87 | $0.45 | 530,863.0 | -2.24% |
| 2026-08-26 | $13.51 | $13.34 | $0.175 | 362,250.0 | -1.04% |
| 2026-08-25 | $13.80 | $13.47 | $0.335 | 444,374.0 | -1.03% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Wesson Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Wesson Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.13 | $12.09 | $2.04 | 12,018,084.0 | +9.91% |
| 2026-08 | $15.01 | $12.63 | $2.38 | 9,668,620.0 | -12.58% |
| 2026-07 | $15.98 | $14.40 | $1.58 | 10,732,420.0 | -3.26% |
| 2026-06 | $17.56 | $13.62 | $3.94 | 22,616,700.0 | -1.18% |
| 2026-05 | $15.79 | $14.10 | $1.69 | 9,381,301.0 | -2.06% |
| 2026-04 | $15.74 | $13.95 | $1.79 | 11,508,322.0 | +8.44% |
| 2026-03 | $15.40 | $11.65 | $3.75 | 16,573,242.0 | +20.42% |
| 2026-02 | $12.15 | $10.72 | $1.43 | 7,878,704.0 | +8.97% |
| 2026-01 | $11.55 | $9.87 | $1.68 | 10,710,043.0 | +10.64% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $8.57 | $2.93 | 16,327,448.0 | +13.89% |
| 2025-11 | $9.58 | $8.13 | $1.45 | 9,173,775.0 | -9.13% |
| 2025-10 | $10.30 | $9.58 | $0.72 | 12,004,423.0 | -2.49% |
| 2025-09 | $10.33 | $8.01 | $2.32 | 27,523,714.0 | +20.32% |
| 2025-08 | $8.31 | $7.73 | $0.585 | 14,842,480.0 | +2.77% |
| 2025-07 | $8.98 | $7.82 | $1.16 | 19,222,528.0 | -8.41% |
| 2025-06 | $10.93 | $8.42 | $2.51 | 23,032,371.0 | -8.82% |
| 2025-05 | $9.87 | $9.11 | $0.76 | 7,278,515.0 | -0.10% |
| 2025-04 | $9.78 | $8.38 | $1.40 | 9,602,384.0 | +2.25% |
| 2025-03 | $11.06 | $9.17 | $1.89 | 12,054,892.0 | -14.18% |
| 2025-02 | $11.25 | $10.25 | $1.00 | 7,389,419.0 | +3.53% |
| 2025-01 | $11.00 | $9.70 | $1.30 | 7,974,614.0 | +3.81% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.68 | $4.52 | 20,144,884.0 | -27.91% |
| 2024-11 | $14.10 | $12.25 | $1.85 | 9,945,579.0 | +4.82% |
| 2024-10 | $13.73 | $12.68 | $1.05 | 7,533,410.0 | -0.19% |
| 2024-09 | $14.76 | $12.16 | $2.60 | 10,232,728.0 | -11.94% |
| 2024-08 | $16.53 | $14.51 | $2.02 | 5,474,765.0 | -10.94% |
| 2024-07 | $16.85 | $13.85 | $3.00 | 9,519,709.0 | +15.41% |
| 2024-06 | $16.89 | $14.05 | $2.84 | 12,775,343.0 | -14.49% |
| 2024-05 | $17.25 | $15.86 | $1.39 | 5,011,909.0 | -1.18% |
| 2024-04 | $17.99 | $16.37 | $1.62 | 5,477,228.0 | -2.25% |
| 2024-03 | $18.05 | $13.13 | $4.92 | 13,926,028.0 | +26.44% |
| 2024-02 | $14.07 | $12.90 | $1.17 | 5,317,160.0 | +5.13% |
| 2024-01 | $13.85 | $13.00 | $0.845 | 6,432,465.0 | -3.69% |
2.38%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):