Holen Sie sich die Stockscreener-App
12.02
1.43%
0.1619
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $12.09 | $11.83 | $0.255 | 267,078.0 | +1.26% |
| 2026-03-03 | $11.97 | $11.65 | $0.325 | 375,211.0 | -1.50% |
| 2026-03-02 | $12.06 | $11.66 | $0.40 | 384,720.0 | +1.18% |
| 2026-02-27 | $11.93 | $11.75 | $0.18 | 454,065.0 | +0.00% |
| 2026-02-26 | $11.90 | $11.76 | $0.1401 | 254,400.0 | +1.19% |
| 2026-02-25 | $11.95 | $11.66 | $0.2889 | 239,807.0 | -1.01% |
| 2026-02-24 | $11.91 | $11.63 | $0.2799 | 237,287.0 | +2.06% |
| 2026-02-23 | $12.00 | $11.46 | $0.54 | 384,318.0 | -3.08% |
| 2026-02-20 | $12.15 | $11.89 | $0.2599 | 460,477.0 | +0.00% |
| 2026-02-19 | $12.05 | $11.73 | $0.3225 | 323,112.0 | +1.44% |
| 2026-02-18 | $11.89 | $11.62 | $0.27 | 251,410.0 | +0.94% |
| 2026-02-17 | $11.82 | $11.63 | $0.1927 | 393,303.0 | -0.17% |
| 2026-02-13 | $11.88 | $11.54 | $0.335 | 264,192.0 | +0.60% |
| 2026-02-12 | $11.93 | $11.57 | $0.35 | 400,315.0 | -0.93% |
| 2026-02-11 | $11.94 | $11.66 | $0.276 | 471,619.0 | +0.08% |
| 2026-02-10 | $11.87 | $11.70 | $0.17 | 332,546.0 | +0.60% |
| 2026-02-09 | $11.84 | $11.58 | $0.2586 | 393,625.0 | +0.26% |
| 2026-02-06 | $11.77 | $11.50 | $0.265 | 589,145.0 | +0.95% |
| 2026-02-05 | $11.66 | $11.33 | $0.33 | 482,249.0 | -0.52% |
| 2026-02-04 | $12.05 | $11.47 | $0.58 | 1,029,688.0 | +1.93% |
| 2026-02-03 | $11.44 | $11.09 | $0.35 | 524,364.0 | +2.61% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Wesson Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Wesson Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.09 | $11.65 | $0.435 | 1,027,009.0 | +0.92% |
| 2026-02 | $12.15 | $10.72 | $1.43 | 7,878,704.0 | +8.97% |
| 2026-01 | $11.55 | $9.87 | $1.68 | 10,710,043.0 | +10.64% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $8.57 | $2.93 | 16,327,448.0 | +13.89% |
| 2025-11 | $9.58 | $8.13 | $1.45 | 9,173,775.0 | -9.13% |
| 2025-10 | $10.30 | $9.58 | $0.72 | 12,004,423.0 | -2.49% |
| 2025-09 | $10.33 | $8.01 | $2.32 | 27,523,714.0 | +20.32% |
| 2025-08 | $8.31 | $7.73 | $0.585 | 14,842,480.0 | +2.77% |
| 2025-07 | $8.98 | $7.82 | $1.16 | 19,222,528.0 | -8.41% |
| 2025-06 | $10.93 | $8.42 | $2.51 | 23,032,371.0 | -8.82% |
| 2025-05 | $9.87 | $9.11 | $0.76 | 7,278,515.0 | -0.10% |
| 2025-04 | $9.78 | $8.38 | $1.40 | 9,602,384.0 | +2.25% |
| 2025-03 | $11.06 | $9.17 | $1.89 | 12,054,892.0 | -14.18% |
| 2025-02 | $11.25 | $10.25 | $1.00 | 7,389,419.0 | +3.53% |
| 2025-01 | $11.00 | $9.70 | $1.30 | 7,974,614.0 | +3.81% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.68 | $4.52 | 20,144,884.0 | -27.91% |
| 2024-11 | $14.10 | $12.25 | $1.85 | 9,945,579.0 | +4.82% |
| 2024-10 | $13.73 | $12.68 | $1.05 | 7,533,410.0 | -0.19% |
| 2024-09 | $14.76 | $12.16 | $2.60 | 10,232,728.0 | -11.94% |
| 2024-08 | $16.53 | $14.51 | $2.02 | 5,474,765.0 | -10.94% |
| 2024-07 | $16.85 | $13.85 | $3.00 | 9,519,709.0 | +15.41% |
| 2024-06 | $16.89 | $14.05 | $2.84 | 12,775,343.0 | -14.49% |
| 2024-05 | $17.25 | $15.86 | $1.39 | 5,011,909.0 | -1.18% |
| 2024-04 | $17.99 | $16.37 | $1.62 | 5,477,228.0 | -2.25% |
| 2024-03 | $18.05 | $13.13 | $4.92 | 13,926,028.0 | +26.44% |
| 2024-02 | $14.07 | $12.90 | $1.17 | 5,317,160.0 | +5.13% |
| 2024-01 | $13.85 | $13.00 | $0.845 | 6,432,465.0 | -3.69% |
1.36%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):