Smith Wesson Brands Inc (SWBI)

Date: O: H: L: C: Vol:

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$13.34	$13.20	$0.145	51,591	-0.23%
Nov 02, 2026	$13.43	$13.12	$0.305	479,282	+0.53%
Oct 30, 2026	$13.67	$13.13	$0.545	569,753	-3.51%
Oct 29, 2026	$14.04	$13.54	$0.505	458,230	-1.66%
Oct 28, 2026	$13.91	$13.67	$0.235	487,128	+0.07%
Oct 27, 2026	$14.07	$13.77	$0.3	381,238	+0.29%
Oct 26, 2026	$14.07	$13.74	$0.33	594,694	+0.95%
Oct 23, 2026	$14.43	$13.32	$1.11	694,529	-4.46%
Oct 22, 2026	$15.09	$14.19	$0.8999	595,044	-4.97%
Oct 21, 2026	$15.31	$14.78	$0.5349	756,205	+2.17%
Oct 20, 2026	$14.97	$14.49	$0.4753	587,715	0.00%
Oct 19, 2026	$14.88	$14.16	$0.72	521,135	+4.53%
Oct 16, 2026	$14.20	$13.75	$0.45	592,767	-0.14%
Oct 15, 2026	$14.50	$14.08	$0.42	439,189	-0.14%
Oct 14, 2026	$14.26	$14.07	$0.19	319,013	-0.28%
Oct 13, 2026	$14.33	$14.08	$0.25	480,658	-0.07%
Oct 12, 2026	$14.24	$13.85	$0.39	444,417	+1.79%
Oct 09, 2026	$14.33	$13.98	$0.345	356,383	-2.31%
Oct 08, 2026	$14.54	$14.24	$0.3	375,879	-1.38%
Oct 07, 2026	$14.53	$14.21	$0.32	406,886	-0.07%
Oct 06, 2026	$14.76	$14.51	$0.25	385,448	-1.22%

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Wesson Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Wesson Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$13.43	$13.12	$0.305	530,873	+0.30%
Oct, 2026	$15.31	$13.13	$2.19	10,831,269	-6.26%
Sep, 2026	$14.31	$12.09	$2.22	13,669,658	+10.53%
Aug, 2026	$15.01	$12.63	$2.38	9,668,620	-12.58%
Jul, 2026	$15.99	$14.40	$1.58	10,732,420	-3.26%
Jun, 2026	$17.56	$13.62	$3.94	22,616,700	-1.18%
May, 2026	$15.79	$14.10	$1.69	9,381,301	-2.06%
Apr, 2026	$15.74	$13.95	$1.80	11,508,322	+8.44%
Mar, 2026	$15.40	$11.65	$3.75	16,573,242	+20.42%
Feb, 2026	$12.15	$10.72	$1.43	7,878,704	+8.97%
Jan, 2026	$11.55	$9.87	$1.68	10,710,043	+10.64%

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.50	$8.57	$2.93	16,327,448	+13.89%
Nov, 2025	$9.58	$8.14	$1.45	9,173,775	-9.13%
Oct, 2025	$10.30	$9.58	$0.72	12,004,423	-2.49%
Sep, 2025	$10.33	$8.01	$2.32	27,523,714	+20.32%
Aug, 2025	$8.32	$7.73	$0.585	14,842,480	+2.77%
Jul, 2025	$8.98	$7.82	$1.16	19,222,528	-8.41%
Jun, 2025	$10.93	$8.42	$2.51	23,032,371	-8.82%
May, 2025	$9.87	$9.11	$0.76	7,278,515	-0.10%
Apr, 2025	$9.78	$8.38	$1.40	9,602,384	+2.25%
Mar, 2025	$11.06	$9.17	$1.89	12,054,892	-14.18%
Feb, 2025	$11.25	$10.25	$1.00	7,389,419	+3.53%
Jan, 2025	$11.00	$9.70	$1.30	7,974,614	+3.81%

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.20	$9.68	$4.52	20,144,884	-27.91%
Nov, 2024	$14.10	$12.25	$1.85	9,945,579	+4.82%
Oct, 2024	$13.73	$12.68	$1.05	7,533,410	-0.19%
Sep, 2024	$14.76	$12.16	$2.60	10,232,728	-11.94%
Aug, 2024	$16.53	$14.51	$2.02	5,474,765	-10.94%
Jul, 2024	$16.85	$13.85	$3.00	9,519,709	+15.41%
Jun, 2024	$16.89	$14.05	$2.84	12,775,343	-14.49%
May, 2024	$17.25	$15.86	$1.39	5,011,909	-1.18%
Apr, 2024	$17.99	$16.37	$1.62	5,477,228	-2.25%
Mar, 2024	$18.05	$13.13	$4.92	13,926,028	+26.44%
Feb, 2024	$14.07	$12.90	$1.17	5,317,160	+5.13%
Jan, 2024	$13.85	$13.00	$0.845	6,432,465	-3.69%

Ähnlich wie SWBI