Holen Sie sich die Stockscreener-App
10.96
1.79%
-0.20
Handel nachbörslich:
10.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.25 | $10.87 | $0.38 | 396,891.0 | -1.79% |
| 2025-02-20 | $11.20 | $10.73 | $0.4748 | 661,162.0 | +3.72% |
| 2025-02-19 | $10.78 | $10.70 | $0.0751 | 259,240.0 | -0.37% |
| 2025-02-18 | $10.94 | $10.65 | $0.29 | 413,439.0 | +0.37% |
| 2025-02-14 | $10.91 | $10.66 | $0.245 | 509,947.0 | -0.46% |
| 2025-02-13 | $10.85 | $10.70 | $0.15 | 272,132.0 | +0.28% |
| 2025-02-12 | $10.87 | $10.74 | $0.13 | 336,129.0 | -1.01% |
| 2025-02-11 | $10.90 | $10.70 | $0.20 | 333,795.0 | +1.30% |
| 2025-02-10 | $10.85 | $10.60 | $0.255 | 478,848.0 | +1.42% |
| 2025-02-07 | $10.69 | $10.49 | $0.195 | 597,637.0 | -0.09% |
| 2025-02-06 | $10.68 | $10.55 | $0.13 | 307,416.0 | +0.66% |
| 2025-02-05 | $10.70 | $10.51 | $0.195 | 282,100.0 | -0.85% |
| 2025-02-04 | $10.68 | $10.40 | $0.2742 | 340,521.0 | +2.21% |
| 2025-02-03 | $10.55 | $10.25 | $0.305 | 366,984.0 | -0.86% |
| 2025-01-31 | $10.61 | $10.40 | $0.21 | 391,583.0 | -0.47% |
| 2025-01-30 | $10.71 | $10.51 | $0.2006 | 326,166.0 | -0.75% |
| 2025-01-29 | $10.65 | $10.51 | $0.145 | 281,168.0 | -0.19% |
| 2025-01-28 | $10.83 | $10.60 | $0.2273 | 360,096.0 | -0.75% |
| 2025-01-27 | $11.00 | $10.61 | $0.3909 | 620,400.0 | +1.23% |
| 2025-01-24 | $10.66 | $10.53 | $0.14 | 315,750.0 | -0.38% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Wesson Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Wesson Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.25 | $10.25 | $1.00 | 5,953,132.0 | +4.48% |
| 2025-01 | $11.00 | $9.70 | $1.30 | 7,974,614.0 | +3.81% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.68 | $4.52 | 20,144,884.0 | -27.91% |
| 2024-11 | $14.10 | $12.25 | $1.85 | 9,945,579.0 | +4.82% |
| 2024-10 | $13.73 | $12.68 | $1.05 | 7,533,410.0 | -0.19% |
| 2024-09 | $14.76 | $12.16 | $2.60 | 10,232,728.0 | -11.94% |
| 2024-08 | $16.53 | $14.51 | $2.02 | 5,474,765.0 | -10.94% |
| 2024-07 | $16.85 | $13.85 | $3.00 | 9,519,709.0 | +15.41% |
| 2024-06 | $16.89 | $14.05 | $2.84 | 12,775,343.0 | -14.49% |
| 2024-05 | $17.25 | $15.86 | $1.39 | 5,011,909.0 | -1.18% |
| 2024-04 | $17.99 | $16.37 | $1.62 | 5,477,228.0 | -2.25% |
| 2024-03 | $18.05 | $13.13 | $4.92 | 13,926,028.0 | +26.44% |
| 2024-02 | $14.07 | $12.90 | $1.17 | 5,317,160.0 | +5.13% |
| 2024-01 | $13.85 | $13.00 | $0.845 | 6,432,465.0 | -3.69% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $11.96 | $2.63 | 13,861,086.0 | -1.38% |
| 2023-11 | $14.76 | $13.58 | $1.18 | 7,947,567.0 | -6.65% |
| 2023-10 | $14.86 | $12.88 | $1.98 | 11,111,233.0 | +14.10% |
| 2023-09 | $13.18 | $10.38 | $2.80 | 13,943,964.0 | +9.97% |
| 2023-08 | $13.22 | $11.62 | $1.60 | 7,388,836.0 | -7.78% |
| 2023-07 | $13.46 | $12.57 | $0.8849 | 6,566,449.0 | -2.38% |
| 2023-06 | $13.69 | $11.18 | $2.51 | 18,564,834.0 | +11.17% |
| 2023-05 | $12.44 | $11.51 | $0.93 | 6,521,943.0 | -2.41% |
| 2023-04 | $12.62 | $11.77 | $0.85 | 6,561,822.0 | -2.36% |
| 2023-03 | $12.35 | $10.34 | $2.01 | 17,209,381.0 | +12.52% |
| 2023-02 | $11.60 | $10.38 | $1.22 | 8,479,741.0 | -1.26% |
| 2023-01 | $11.09 | $8.72 | $2.37 | 12,531,832.0 | +27.65% |
0.91%
5.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):