Holen Sie sich die Stockscreener-App
11.79
0.08%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $11.94 | $11.66 | $0.276 | 471,619.0 | +0.08% |
| 2026-02-10 | $11.87 | $11.70 | $0.17 | 332,546.0 | +0.60% |
| 2026-02-09 | $11.84 | $11.58 | $0.2586 | 393,625.0 | +0.26% |
| 2026-02-06 | $11.77 | $11.50 | $0.265 | 589,145.0 | +0.95% |
| 2026-02-05 | $11.66 | $11.33 | $0.33 | 482,249.0 | -0.52% |
| 2026-02-04 | $12.05 | $11.47 | $0.58 | 1,029,688.0 | +1.93% |
| 2026-02-03 | $11.44 | $11.09 | $0.35 | 524,364.0 | +2.61% |
| 2026-02-02 | $11.18 | $10.72 | $0.455 | 392,782.0 | +1.83% |
| 2026-01-30 | $10.93 | $10.69 | $0.24 | 386,038.0 | -0.18% |
| 2026-01-29 | $11.16 | $10.66 | $0.4988 | 373,721.0 | -1.08% |
| 2026-01-28 | $11.40 | $10.96 | $0.445 | 562,722.0 | -2.73% |
| 2026-01-27 | $11.55 | $11.02 | $0.53 | 693,632.0 | +1.61% |
| 2026-01-26 | $11.44 | $10.63 | $0.8099 | 949,942.0 | +5.97% |
| 2026-01-23 | $10.85 | $10.51 | $0.335 | 527,949.0 | +0.19% |
| 2026-01-22 | $10.81 | $10.51 | $0.3014 | 312,859.0 | -1.22% |
| 2026-01-21 | $10.77 | $10.52 | $0.248 | 455,285.0 | +0.09% |
| 2026-01-20 | $10.81 | $10.49 | $0.318 | 495,326.0 | -0.56% |
| 2026-01-16 | $11.01 | $10.72 | $0.29 | 318,700.0 | -2.90% |
| 2026-01-15 | $11.07 | $10.70 | $0.3724 | 388,453.0 | +1.56% |
| 2026-01-14 | $10.89 | $10.65 | $0.245 | 457,977.0 | +2.07% |
| 2026-01-13 | $10.84 | $10.58 | $0.26 | 401,345.0 | +1.14% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Wesson Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Wesson Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.05 | $10.72 | $1.33 | 4,687,637.0 | +7.97% |
| 2026-01 | $11.55 | $9.87 | $1.68 | 10,710,043.0 | +10.64% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $8.57 | $2.93 | 16,327,448.0 | +13.89% |
| 2025-11 | $9.58 | $8.13 | $1.45 | 9,173,775.0 | -9.13% |
| 2025-10 | $10.30 | $9.58 | $0.72 | 12,004,423.0 | -2.49% |
| 2025-09 | $10.33 | $8.01 | $2.32 | 27,523,714.0 | +20.32% |
| 2025-08 | $8.31 | $7.73 | $0.585 | 14,842,480.0 | +2.77% |
| 2025-07 | $8.98 | $7.82 | $1.16 | 19,222,528.0 | -8.41% |
| 2025-06 | $10.93 | $8.42 | $2.51 | 23,032,371.0 | -8.82% |
| 2025-05 | $9.87 | $9.11 | $0.76 | 7,278,515.0 | -0.10% |
| 2025-04 | $9.78 | $8.38 | $1.40 | 9,602,384.0 | +2.25% |
| 2025-03 | $11.06 | $9.17 | $1.89 | 12,054,892.0 | -14.18% |
| 2025-02 | $11.25 | $10.25 | $1.00 | 7,389,419.0 | +3.53% |
| 2025-01 | $11.00 | $9.70 | $1.30 | 7,974,614.0 | +3.81% |
Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.68 | $4.52 | 20,144,884.0 | -27.91% |
| 2024-11 | $14.10 | $12.25 | $1.85 | 9,945,579.0 | +4.82% |
| 2024-10 | $13.73 | $12.68 | $1.05 | 7,533,410.0 | -0.19% |
| 2024-09 | $14.76 | $12.16 | $2.60 | 10,232,728.0 | -11.94% |
| 2024-08 | $16.53 | $14.51 | $2.02 | 5,474,765.0 | -10.94% |
| 2024-07 | $16.85 | $13.85 | $3.00 | 9,519,709.0 | +15.41% |
| 2024-06 | $16.89 | $14.05 | $2.84 | 12,775,343.0 | -14.49% |
| 2024-05 | $17.25 | $15.86 | $1.39 | 5,011,909.0 | -1.18% |
| 2024-04 | $17.99 | $16.37 | $1.62 | 5,477,228.0 | -2.25% |
| 2024-03 | $18.05 | $13.13 | $4.92 | 13,926,028.0 | +26.44% |
| 2024-02 | $14.07 | $12.90 | $1.17 | 5,317,160.0 | +5.13% |
| 2024-01 | $13.85 | $13.00 | $0.845 | 6,432,465.0 | -3.69% |
0.30%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):