1.71
price down icon4.74%   -0.085
after-market Handel nachbörslich: 1.72 0.01 +0.58%
loading

Stran Company Inc-Aktien (SWAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.77 $1.70 $0.07 21,611.0 -4.74%
2025-09-24 $1.85 $1.74 $0.11 12,194.0 +1.99%
2025-09-23 $1.88 $1.71 $0.17 63,029.0 -1.68%
2025-09-22 $1.84 $1.70 $0.14 73,012.0 -0.56%
2025-09-19 $1.87 $1.80 $0.07 41,967.0 -2.70%
2025-09-18 $1.93 $1.84 $0.09 42,869.0 -2.12%
2025-09-17 $1.95 $1.89 $0.06 42,128.0 -0.53%
2025-09-16 $1.95 $1.88 $0.07 64,794.0 -1.04%
2025-09-15 $1.96 $1.88 $0.08 142,589.0 -1.03%
2025-09-12 $1.95 $1.88 $0.0689 71,964.0 +3.19%
2025-09-11 $1.95 $1.85 $0.10 120,711.0 +1.08%
2025-09-10 $1.90 $1.79 $0.108 77,623.0 +2.20%
2025-09-09 $1.93 $1.82 $0.11 126,900.0 -5.21%
2025-09-08 $1.93 $1.80 $0.13 344,400.0 +6.67%
2025-09-05 $1.80 $1.72 $0.08 104,610.0 +0.00%
2025-09-04 $1.83 $1.77 $0.06 63,727.0 -0.55%
2025-09-03 $1.84 $1.75 $0.09 177,773.0 +0.56%
2025-09-02 $1.83 $1.64 $0.1891 259,850.0 +6.51%
2025-08-29 $1.75 $1.66 $0.095 106,379.0 +1.50%
2025-08-28 $1.68 $1.62 $0.0595 57,938.0 +2.78%
2025-08-27 $1.66 $1.59 $0.07 84,188.0 +1.25%
2025-08-26 $1.67 $1.57 $0.10 95,259.0 -2.44%

Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stran Company Inc-Aktien (SWAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.96 $1.64 $0.32 1,873,362.0 +1.18%
2025-08 $1.84 $1.37 $0.47 2,988,077.0 +16.55%
2025-07 $1.64 $1.31 $0.33 500,253.0 +0.69%
2025-06 $1.63 $1.05 $0.58 900,845.0 +27.43%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$5.32
price down icon 1.85%
advertising_agencies ZD
$36.47
price up icon 0.14%
advertising_agencies IAS
$10.17
price down icon 0.20%
$22.42
price down icon 1.71%
$100.00
price up icon 5.26%
advertising_agencies WPP
$23.63
price down icon 1.50%
Kapitalisierung:     |  Volumen (24h):