1.45
price down icon5.84%   -0.09
after-market Handel nachbörslich: 1.45
loading

Stran Company Inc-Aktien (SWAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.54 $1.40 $0.1399 50,376.0 -5.84%
2025-06-26 $1.55 $1.46 $0.09 11,531.0 +0.00%
2025-06-25 $1.63 $1.50 $0.13 32,415.0 -3.75%
2025-06-24 $1.60 $1.49 $0.11 47,976.0 +8.11%
2025-06-23 $1.50 $1.43 $0.07 13,003.0 -1.33%
2025-06-20 $1.52 $1.43 $0.0899 18,177.0 +1.35%
2025-06-18 $1.52 $1.43 $0.0897 13,362.0 +2.07%
2025-06-17 $1.51 $1.45 $0.062 177,846.0 -1.36%
2025-06-16 $1.49 $1.44 $0.05 14,255.0 +2.80%
2025-06-13 $1.51 $1.43 $0.08 21,804.0 -3.38%
2025-06-12 $1.52 $1.46 $0.0555 32,994.0 +2.78%
2025-06-11 $1.50 $1.40 $0.0998 52,103.0 +2.13%
2025-06-10 $1.43 $1.36 $0.0647 17,894.0 +1.44%
2025-06-09 $1.46 $1.36 $0.10 78,232.0 +2.21%
2025-06-06 $1.36 $1.20 $0.16 100,261.0 +13.33%
2025-06-05 $1.24 $1.13 $0.11 66,159.0 +6.19%
2025-06-04 $1.17 $1.13 $0.04 24,711.0 +0.44%
2025-06-03 $1.14 $1.07 $0.065 46,179.0 +5.14%
2025-06-02 $1.13 $1.05 $0.08 48,257.0 -5.31%
2025-05-30 $1.23 $1.06 $0.1727 37,882.0 -4.24%
2025-05-29 $1.19 $1.08 $0.1116 65,004.0 +3.51%

Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stran Company Inc-Aktien (SWAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.63 $1.05 $0.58 917,911.0 +28.32%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$4.47
price down icon 0.22%
advertising_agencies IAS
$8.04
price down icon 0.62%
$23.83
price up icon 0.08%
advertising_agencies ZD
$30.43
price down icon 2.81%
$21.10
price up icon 0.62%
advertising_agencies WPP
$35.15
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):