Holen Sie sich die Stockscreener-App
1.80
0.55%
-0.01
Handel nachbörslich:
1.79
-0.01
-0.56%
Stran Company Inc-Aktien (SWAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.83 | $1.77 | $0.06 | 63,727.0 | -0.55% |
| 2025-09-03 | $1.84 | $1.75 | $0.09 | 177,773.0 | +0.56% |
| 2025-09-02 | $1.83 | $1.64 | $0.1891 | 259,850.0 | +6.51% |
| 2025-08-29 | $1.75 | $1.66 | $0.095 | 106,379.0 | +1.50% |
| 2025-08-28 | $1.68 | $1.62 | $0.0595 | 57,938.0 | +2.78% |
| 2025-08-27 | $1.66 | $1.59 | $0.07 | 84,188.0 | +1.25% |
| 2025-08-26 | $1.67 | $1.57 | $0.10 | 95,259.0 | -2.44% |
| 2025-08-25 | $1.74 | $1.61 | $0.1327 | 177,703.0 | +3.80% |
| 2025-08-22 | $1.71 | $1.56 | $0.1547 | 130,496.0 | -5.95% |
| 2025-08-21 | $1.76 | $1.62 | $0.1362 | 135,160.0 | -1.18% |
| 2025-08-20 | $1.84 | $1.67 | $0.1692 | 185,281.0 | -1.73% |
| 2025-08-19 | $1.80 | $1.71 | $0.095 | 79,599.0 | -3.35% |
| 2025-08-18 | $1.84 | $1.59 | $0.25 | 243,822.0 | +10.84% |
| 2025-08-15 | $1.70 | $1.48 | $0.2166 | 88,811.0 | +5.21% |
| 2025-08-14 | $1.66 | $1.51 | $0.15 | 150,848.0 | -1.60% |
| 2025-08-13 | $1.74 | $1.50 | $0.24 | 1,023,458.0 | +10.64% |
| 2025-08-12 | $1.44 | $1.39 | $0.05 | 313,914.0 | +1.44% |
| 2025-08-11 | $1.48 | $1.37 | $0.11 | 41,806.0 | -1.48% |
| 2025-08-08 | $1.47 | $1.40 | $0.0693 | 12,290.0 | +0.78% |
| 2025-08-07 | $1.45 | $1.40 | $0.0499 | 9,860.0 | -2.10% |
| 2025-08-06 | $1.50 | $1.43 | $0.075 | 18,792.0 | +0.00% |
Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stran Company Inc-Aktien (SWAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.84 | $1.64 | $0.20 | 565,077.0 | +6.51% |
| 2025-08 | $1.84 | $1.37 | $0.47 | 2,988,077.0 | +16.55% |
| 2025-07 | $1.64 | $1.31 | $0.33 | 500,253.0 | +0.69% |
| 2025-06 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| 2023-11 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| 2023-10 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| 2023-09 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| 2023-08 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| 2023-07 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| 2023-06 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| 2023-05 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| 2023-04 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| 2023-03 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
0.91%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):