1.36
price up icon13.33%   0.16
after-market Handel nachbörslich: 1.36
loading

Stran Company Inc-Aktien (SWAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.36 $1.20 $0.16 100,261.0 +13.33%
2025-06-05 $1.24 $1.13 $0.11 66,159.0 +6.19%
2025-06-04 $1.17 $1.13 $0.04 24,711.0 +0.44%
2025-06-03 $1.14 $1.07 $0.065 46,179.0 +5.14%
2025-06-02 $1.13 $1.05 $0.08 48,257.0 -5.31%
2025-05-30 $1.23 $1.06 $0.1727 37,882.0 -4.24%
2025-05-29 $1.19 $1.08 $0.1116 65,004.0 +3.51%
2025-05-28 $1.17 $1.12 $0.05 31,539.0 -3.80%
2025-05-27 $1.25 $1.15 $0.099 12,151.0 -4.44%
2025-05-23 $1.25 $1.18 $0.0695 19,333.0 +3.33%
2025-05-22 $1.25 $1.11 $0.135 37,733.0 -0.83%
2025-05-21 $1.28 $1.13 $0.1541 11,753.0 -3.20%
2025-05-20 $1.25 $1.23 $0.02 13,687.0 +0.81%
2025-05-19 $1.30 $1.21 $0.09 25,151.0 -2.36%
2025-05-16 $1.30 $1.10 $0.1997 80,073.0 +19.81%
2025-05-15 $1.10 $1.02 $0.08 23,977.0 -0.93%
2025-05-14 $1.07 $1.02 $0.05 21,711.0 +0.00%
2025-05-13 $1.07 $1.01 $0.06 11,127.0 +4.90%
2025-05-12 $1.05 $0.99 $0.06 41,037.0 -3.32%
2025-05-09 $1.05 $1.03 $0.025 1,117.0 -0.48%
2025-05-08 $1.06 $1.01 $0.055 6,157.0 +4.96%
2025-05-07 $1.07 $1.00 $0.0699 1,163.0 -1.94%

Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stran Company Inc-Aktien (SWAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.36 $1.05 $0.31 385,828.0 +20.35%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
advertising_agencies ZD
$33.30
price up icon 1.49%
$26.10
price down icon 0.68%
$17.60
price up icon 0.80%
$9.73
price down icon 0.21%
$5.90
price down icon 0.12%
advertising_agencies IPG
$23.06
price up icon 1.77%
Kapitalisierung:     |  Volumen (24h):