Holen Sie sich die Stockscreener-App
2.18
9.00%
0.18
Stran Company Inc-Aktien (SWAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $2.39 | $1.90 | $0.49 | 1,263,222.0 | +9.00% |
| 2026-01-22 | $2.08 | $1.89 | $0.19 | 114,016.0 | +4.17% |
| 2026-01-21 | $1.97 | $1.88 | $0.09 | 21,845.0 | +3.23% |
| 2026-01-20 | $2.00 | $1.75 | $0.25 | 167,289.0 | -8.37% |
| 2026-01-16 | $2.09 | $2.01 | $0.0799 | 49,139.0 | +2.01% |
| 2026-01-15 | $2.08 | $1.99 | $0.085 | 54,351.0 | -3.86% |
| 2026-01-14 | $2.20 | $2.03 | $0.1699 | 73,229.0 | -3.27% |
| 2026-01-13 | $2.21 | $2.12 | $0.09 | 65,881.0 | +1.90% |
| 2026-01-12 | $2.19 | $1.94 | $0.25 | 68,937.0 | +9.95% |
| 2026-01-09 | $2.13 | $1.86 | $0.2659 | 77,970.0 | +3.24% |
| 2026-01-08 | $1.91 | $1.75 | $0.16 | 84,298.0 | +1.09% |
| 2026-01-07 | $1.87 | $1.75 | $0.12 | 80,781.0 | +2.23% |
| 2026-01-06 | $1.88 | $1.76 | $0.12 | 37,340.0 | -0.56% |
| 2026-01-05 | $1.94 | $1.76 | $0.1756 | 136,673.0 | +1.69% |
| 2026-01-02 | $1.89 | $1.64 | $0.25 | 103,607.0 | +6.63% |
| 2025-12-31 | $1.69 | $1.62 | $0.07 | 108,530.0 | -1.78% |
| 2025-12-30 | $1.74 | $1.65 | $0.0895 | 80,124.0 | +1.20% |
| 2025-12-29 | $1.71 | $1.62 | $0.09 | 101,875.0 | -0.60% |
| 2025-12-26 | $1.73 | $1.63 | $0.10 | 46,213.0 | +1.20% |
Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stran Company Inc-Aktien (SWAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.39 | $1.64 | $0.75 | 3,661,800.0 | +31.33% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.62 | $0.6299 | 2,279,725.0 | -16.34% |
| 2025-11 | $3.50 | $1.68 | $1.82 | 13,463,265.0 | +5.21% |
| 2025-10 | $2.04 | $1.65 | $0.39 | 961,170.0 | +15.66% |
| 2025-09 | $1.96 | $1.53 | $0.429 | 2,042,813.0 | -1.78% |
| 2025-08 | $1.84 | $1.37 | $0.47 | 2,988,077.0 | +16.55% |
| 2025-07 | $1.64 | $1.31 | $0.33 | 500,253.0 | +0.69% |
| 2025-06 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
2.84%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):