Holen Sie sich die Stockscreener-App
1.11
1.77%
-0.02
Handel nachbörslich:
1.11
Stran Company Inc-Aktien (SWAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.15 | $1.11 | $0.0416 | 8,427.0 | -1.77% |
| 2024-11-15 | $1.16 | $1.12 | $0.04 | 2,818.0 | +0.00% |
| 2024-11-14 | $1.18 | $1.12 | $0.06 | 9,023.0 | -2.59% |
| 2024-11-13 | $1.18 | $1.11 | $0.07 | 14,280.0 | +2.65% |
| 2024-11-12 | $1.15 | $1.10 | $0.05 | 17,824.0 | -4.24% |
| 2024-11-11 | $1.19 | $1.14 | $0.0522 | 21,840.0 | +2.61% |
| 2024-11-08 | $1.17 | $1.14 | $0.03 | 11,506.0 | -1.71% |
| 2024-11-07 | $1.21 | $1.16 | $0.0498 | 7,301.0 | +0.86% |
| 2024-11-06 | $1.19 | $1.14 | $0.05 | 9,311.0 | +2.65% |
| 2024-11-05 | $1.14 | $1.09 | $0.05 | 13,902.0 | +3.67% |
| 2024-11-04 | $1.10 | $1.07 | $0.0348 | 20,848.0 | +0.86% |
| 2024-11-01 | $1.10 | $1.08 | $0.0201 | 20,134.0 | -1.75% |
| 2024-10-31 | $1.11 | $1.09 | $0.021 | 4,799.0 | +0.46% |
| 2024-10-30 | $1.11 | $1.07 | $0.04 | 9,643.0 | -1.35% |
| 2024-10-29 | $1.11 | $1.09 | $0.02 | 5,109.0 | +1.83% |
| 2024-10-28 | $1.11 | $1.08 | $0.03 | 13,900.0 | -1.80% |
| 2024-10-25 | $1.12 | $1.09 | $0.0246 | 6,289.0 | +1.83% |
| 2024-10-24 | $1.11 | $1.09 | $0.02 | 3,647.0 | -1.80% |
| 2024-10-23 | $1.12 | $1.08 | $0.04 | 4,318.0 | +0.00% |
| 2024-10-22 | $1.14 | $1.08 | $0.06 | 15,741.0 | -1.77% |
| 2024-10-21 | $1.14 | $1.10 | $0.04 | 8,370.0 | +0.89% |
Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stran Company Inc-Aktien (SWAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.21 | $1.07 | $0.1399 | 165,641.0 | +0.91% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| 2023-11 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| 2023-10 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| 2023-09 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| 2023-08 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| 2023-07 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| 2023-06 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| 2023-05 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| 2023-04 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| 2023-03 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $10.04 | $10.01 | $0.03 | 162,927.0 | +0.00% |
2.81%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):