Holen Sie sich die Stockscreener-App
2.01
1.47%
-0.03
Stran Company Inc-Aktien (SWAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.24 | $2.04 | $0.1985 | 57,631.0 | +1.47% |
| 2025-12-04 | $2.06 | $1.85 | $0.2107 | 193,385.0 | +6.25% |
| 2025-12-03 | $1.94 | $1.81 | $0.1319 | 75,780.0 | +3.23% |
| 2025-12-02 | $1.96 | $1.84 | $0.12 | 71,207.0 | +1.09% |
| 2025-12-01 | $2.10 | $1.81 | $0.285 | 229,207.0 | -8.91% |
| 2025-11-28 | $2.08 | $1.96 | $0.12 | 41,628.0 | +0.50% |
| 2025-11-26 | $2.15 | $2.01 | $0.14 | 58,108.0 | -2.43% |
| 2025-11-25 | $2.24 | $1.99 | $0.25 | 123,450.0 | +3.00% |
| 2025-11-24 | $2.09 | $1.79 | $0.2995 | 104,346.0 | +8.70% |
| 2025-11-21 | $1.95 | $1.68 | $0.27 | 224,477.0 | +5.75% |
| 2025-11-20 | $2.04 | $1.72 | $0.3201 | 498,571.0 | -12.12% |
| 2025-11-19 | $2.37 | $1.68 | $0.6899 | 907,148.0 | -13.91% |
| 2025-11-18 | $2.47 | $2.30 | $0.1671 | 105,392.0 | -1.29% |
| 2025-11-17 | $2.68 | $2.26 | $0.42 | 260,759.0 | -15.88% |
| 2025-11-14 | $3.00 | $2.45 | $0.5499 | 378,239.0 | +0.73% |
| 2025-11-13 | $2.96 | $2.25 | $0.71 | 1,205,710.0 | -17.91% |
| 2025-11-12 | $3.50 | $3.20 | $0.30 | 1,173,456.0 | +0.30% |
| 2025-11-11 | $3.45 | $3.08 | $0.37 | 1,171,757.0 | +9.15% |
| 2025-11-10 | $3.17 | $2.09 | $1.08 | 6,807,047.0 | +45.71% |
| 2025-11-07 | $2.11 | $2.00 | $0.113 | 86,002.0 | +5.53% |
| 2025-11-06 | $2.06 | $1.99 | $0.07 | 136,923.0 | +0.00% |
| 2025-11-05 | $2.01 | $1.87 | $0.14 | 112,757.0 | +5.29% |
Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stran Company Inc-Aktien (SWAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.81 | $0.4319 | 627,210.0 | +2.48% |
| 2025-11 | $3.50 | $1.68 | $1.82 | 13,463,265.0 | +5.21% |
| 2025-10 | $2.04 | $1.65 | $0.39 | 961,170.0 | +15.66% |
| 2025-09 | $1.96 | $1.53 | $0.429 | 2,042,813.0 | -1.78% |
| 2025-08 | $1.84 | $1.37 | $0.47 | 2,988,077.0 | +16.55% |
| 2025-07 | $1.64 | $1.31 | $0.33 | 500,253.0 | +0.69% |
| 2025-06 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| 2023-11 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| 2023-10 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| 2023-09 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| 2023-08 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| 2023-07 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| 2023-06 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| 2023-05 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| 2023-04 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| 2023-03 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
9.02%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):