Holen Sie sich die Stockscreener-App
1.36
13.33%
0.16
Handel nachbörslich:
1.36
Stran Company Inc-Aktien (SWAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.36 | $1.20 | $0.16 | 100,261.0 | +13.33% |
| 2025-06-05 | $1.24 | $1.13 | $0.11 | 66,159.0 | +6.19% |
| 2025-06-04 | $1.17 | $1.13 | $0.04 | 24,711.0 | +0.44% |
| 2025-06-03 | $1.14 | $1.07 | $0.065 | 46,179.0 | +5.14% |
| 2025-06-02 | $1.13 | $1.05 | $0.08 | 48,257.0 | -5.31% |
| 2025-05-30 | $1.23 | $1.06 | $0.1727 | 37,882.0 | -4.24% |
| 2025-05-29 | $1.19 | $1.08 | $0.1116 | 65,004.0 | +3.51% |
| 2025-05-28 | $1.17 | $1.12 | $0.05 | 31,539.0 | -3.80% |
| 2025-05-27 | $1.25 | $1.15 | $0.099 | 12,151.0 | -4.44% |
| 2025-05-23 | $1.25 | $1.18 | $0.0695 | 19,333.0 | +3.33% |
| 2025-05-22 | $1.25 | $1.11 | $0.135 | 37,733.0 | -0.83% |
| 2025-05-21 | $1.28 | $1.13 | $0.1541 | 11,753.0 | -3.20% |
| 2025-05-20 | $1.25 | $1.23 | $0.02 | 13,687.0 | +0.81% |
| 2025-05-19 | $1.30 | $1.21 | $0.09 | 25,151.0 | -2.36% |
| 2025-05-16 | $1.30 | $1.10 | $0.1997 | 80,073.0 | +19.81% |
| 2025-05-15 | $1.10 | $1.02 | $0.08 | 23,977.0 | -0.93% |
| 2025-05-14 | $1.07 | $1.02 | $0.05 | 21,711.0 | +0.00% |
| 2025-05-13 | $1.07 | $1.01 | $0.06 | 11,127.0 | +4.90% |
| 2025-05-12 | $1.05 | $0.99 | $0.06 | 41,037.0 | -3.32% |
| 2025-05-09 | $1.05 | $1.03 | $0.025 | 1,117.0 | -0.48% |
| 2025-05-08 | $1.06 | $1.01 | $0.055 | 6,157.0 | +4.96% |
| 2025-05-07 | $1.07 | $1.00 | $0.0699 | 1,163.0 | -1.94% |
Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stran Company Inc-Aktien (SWAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.36 | $1.05 | $0.31 | 385,828.0 | +20.35% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| 2023-11 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| 2023-10 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| 2023-09 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| 2023-08 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| 2023-07 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| 2023-06 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| 2023-05 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| 2023-04 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| 2023-03 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
1.49%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):