Holen Sie sich die Stockscreener-App
46.00
0.17%
-0.08
Handel nachbörslich:
45.90
-0.10
-0.22%
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $46.30 | $45.83 | $0.47 | 1,061,369.0 | -0.17% |
| 2025-08-08 | $46.08 | $45.59 | $0.49 | 1,111,860.0 | +1.77% |
| 2025-08-07 | $45.84 | $44.93 | $0.9107 | 1,374,757.0 | -0.46% |
| 2025-08-06 | $45.49 | $44.65 | $0.84 | 851,702.0 | +1.61% |
| 2025-08-05 | $45.09 | $44.09 | $0.9988 | 1,563,078.0 | -0.42% |
| 2025-08-04 | $44.97 | $44.07 | $0.90 | 1,313,902.0 | +3.45% |
| 2025-08-01 | $44.28 | $42.92 | $1.36 | 3,638,499.0 | -4.13% |
| 2025-07-31 | $46.07 | $45.16 | $0.91 | 2,009,771.0 | -0.22% |
| 2025-07-30 | $45.83 | $45.05 | $0.775 | 2,665,907.0 | -0.15% |
| 2025-07-29 | $46.45 | $45.38 | $1.07 | 1,540,192.0 | -1.17% |
| 2025-07-28 | $46.06 | $45.75 | $0.31 | 964,488.0 | +1.34% |
| 2025-07-25 | $45.47 | $45.14 | $0.33 | 666,521.0 | +0.44% |
| 2025-07-24 | $45.48 | $45.15 | $0.335 | 1,074,233.0 | +0.13% |
| 2025-07-23 | $45.19 | $45.02 | $0.17 | 319,751.0 | +2.06% |
| 2025-07-22 | $44.31 | $43.69 | $0.625 | 1,114,955.0 | +0.23% |
| 2025-07-21 | $44.59 | $44.12 | $0.47 | 755,278.0 | +0.34% |
| 2025-07-18 | $44.01 | $43.74 | $0.265 | 699,680.0 | +0.76% |
| 2025-07-17 | $43.82 | $43.56 | $0.255 | 952,458.0 | +0.18% |
| 2025-07-16 | $43.93 | $42.56 | $1.37 | 3,360,646.0 | -0.34% |
| 2025-07-15 | $44.12 | $43.71 | $0.41 | 1,413,628.0 | +0.32% |
| 2025-07-14 | $43.85 | $43.57 | $0.28 | 1,052,905.0 | -0.75% |
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.30 | $42.92 | $3.38 | 11,976,536.0 | +1.48% |
| 2025-07 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| 2025-06 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| 2025-05 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| 2025-04 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| 2025-03 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| 2025-02 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| 2025-01 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| 2024-11 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):