Holen Sie sich die Stockscreener-App
48.60
2.60%
1.23
Handel nachbörslich:
48.96
0.36
+0.74%
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $48.64 | $47.68 | $0.96 | 1,105,541.0 | +2.60% |
| 2024-11-04 | $47.45 | $46.42 | $1.03 | 795,134.0 | +2.31% |
| 2024-11-01 | $47.08 | $46.26 | $0.818 | 1,101,174.0 | +0.85% |
| 2024-10-31 | $47.15 | $45.87 | $1.28 | 1,788,936.0 | -3.85% |
| 2024-10-30 | $48.50 | $47.68 | $0.82 | 554,859.0 | -1.20% |
| 2024-10-29 | $48.68 | $47.98 | $0.6975 | 557,538.0 | +0.29% |
| 2024-10-28 | $48.53 | $47.97 | $0.5616 | 729,578.0 | +2.38% |
| 2024-10-25 | $48.74 | $47.06 | $1.68 | 1,058,428.0 | -2.45% |
| 2024-10-24 | $48.38 | $47.15 | $1.23 | 741,116.0 | +0.88% |
| 2024-10-23 | $48.83 | $47.17 | $1.66 | 1,169,312.0 | -2.47% |
| 2024-10-22 | $49.21 | $48.38 | $0.83 | 772,111.0 | +0.18% |
| 2024-10-21 | $49.07 | $48.32 | $0.7499 | 762,253.0 | -0.04% |
| 2024-10-18 | $49.03 | $48.48 | $0.5509 | 672,824.0 | +1.18% |
| 2024-10-17 | $48.46 | $47.95 | $0.51 | 782,770.0 | +0.77% |
| 2024-10-16 | $48.17 | $47.46 | $0.708 | 718,358.0 | +0.54% |
| 2024-10-15 | $49.18 | $47.68 | $1.50 | 1,075,730.0 | -1.61% |
| 2024-10-14 | $48.82 | $47.97 | $0.85 | 691,753.0 | +1.80% |
| 2024-10-11 | $47.90 | $47.35 | $0.55 | 822,935.0 | +0.48% |
| 2024-10-10 | $47.66 | $47.12 | $0.54 | 970,512.0 | -0.57% |
| 2024-10-09 | $47.85 | $47.18 | $0.67 | 696,403.0 | +1.34% |
| 2024-10-08 | $47.41 | $46.76 | $0.65 | 1,001,319.0 | +1.86% |
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $48.64 | $46.26 | $2.38 | 4,107,390.0 | +5.86% |
| 2024-10 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| 2024-09 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| 2024-08 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| 2024-07 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| 2024-06 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| 2024-05 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| 2024-04 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| 2024-03 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| 2024-02 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| 2024-01 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| 2023-11 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| 2023-10 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| 2023-09 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| 2023-08 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| 2023-07 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| 2023-06 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| 2023-05 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| 2023-04 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| 2023-03 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| 2023-02 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| 2023-01 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
ProShares Short VIX Short-Term Futures ETF -1x Shares-Aktien (SVXY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.58 | $27.98 | $1.59 | 88,040,628.0 | +2.30% |
| 2022-11 | $28.79 | $25.89 | $2.89 | 69,406,746.0 | +8.47% |
| 2022-10 | $26.46 | $23.67 | $2.79 | 81,561,214.0 | +8.83% |
| 2022-09 | $27.64 | $24.00 | $3.64 | 106,003,702.0 | -8.27% |
| 2022-08 | $28.26 | $25.95 | $2.31 | 92,351,784.0 | -1.41% |
| 2022-07 | $26.92 | $23.69 | $3.23 | 82,742,722.0 | +11.64% |
| 2022-06 | $25.80 | $22.53 | $3.27 | 135,918,090.0 | -3.80% |
| 2022-05 | $25.95 | $22.62 | $3.33 | 270,707,054.0 | +4.97% |
| 2022-04 | $28.55 | $23.77 | $4.78 | 248,767,998.0 | -12.65% |
| 2022-03 | $28.32 | $22.99 | $5.33 | 217,927,914.0 | +6.17% |
| 2022-02 | $29.75 | $23.96 | $5.79 | 233,658,264.0 | -8.59% |
| 2022-01 | $31.70 | $24.42 | $7.28 | 284,228,712.0 | -8.66% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):